Online Forum

Texas Instruments Inc BDR

Texas Instruments Inc BDR
Last: 64.31 0.47
Brazil
Last : 64.31 0.47
Unit :
Last : 64.31 0.47
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:37:15

Property Amounts
Last 64.31
High 64.63
Low 62.4
Max Fluctuation -
Max Fluctuation % -
Open 63.74
Time 02:37:15
Yesterday 64.61
Change % 0.47%
Change 0.3
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,146,773 Rial
Coin
9,720,702 Rial
USD
9,458,091 Rial
Euro
9,406,842 Rial

Daily Chart

Performance

One Week 1.14 1.7418% 2021-05-08
One Month 7.24 10.1188% 2021-04-16
Six Month 804.18 92.5952% 2020-11-16
One Year 569.72 89.8569% 2020-05-01
Three Year 306.69 82.6658% 2018-05-03
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 63.88
Moving Average (EMA) 10 Day 64.30
Moving Average (EMA) 20 Day 65.38
Moving Average (EMA) 30 Day 66.99
Moving Average (EMA) 50 Day 67.03
Moving Average (EMA) 100 Day 213.17
Moving Average (EMA) 200 Day 376.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 63.63
Simple Moving Average (SMA) 10 Day 64.35
Simple Moving Average (SMA) 20 Day 65.65
Simple Moving Average (SMA) 30 Day 67.53
Simple Moving Average (SMA) 50 Day 68.42
Simple Moving Average (SMA) 100 Day 168.57
Simple Moving Average (SMA) 200 Day 491.77

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 60.7 61.55 61.52 60.39 -
Support 2 (S2) 61.55 62.40 61.70 61.39 -
Support 1 (S1) 62.93 62.92 61.89 62.62 63.35
Pivot Point (PP) 63.78 63.78 63.78 63.62 63.99
Resistance 1 (R1) 65.16 64.63 66.72 64.85 65.58
Resistance 2 (R2) 66.01 65.15 66.91 65.85 -
Resistance 3 (R3) 67.39 66.01 67.09 67.08 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 64.31 64.31 64.31 64.31 0.50% 0.32
2021-05-14 63.25 63.25 64.63 64.63 2.30% 1.45
2021-05-13 62.65 62.65 63.18 63.18 1.09% 0.68
2021-05-12 63.54 62.40 63.54 62.50 1.71% 1.07
2021-05-11 63.74 63.02 63.74 63.57 1.64% 1.04
2021-05-10 64.61 64.61 64.61 64.61 1.30% 0.84
2021-05-08 65.45 65.45 65.45 65.45 0.45% 0.29
2021-05-07 64.64 64.64 65.54 65.16 0.70% 0.45
2021-05-06 65.20 63.99 65.20 64.71 1.14% 0.74
2021-05-05 64.67 64.67 65.45 65.45 1.02% 0.66
2021-05-04 64.79 64.79 64.79 64.79 0.43% 0.28
2021-05-03 64.53 64.51 64.53 64.51 1.66% 1.07
2021-05-01 65.58 65.58 65.58 65.58 0.31% 0.2
2021-04-30 65.79 65.38 65.79 65.38 1.10% 0.72
2021-04-29 65.66 65.66 66.42 66.10 0.76% 0.5
2021-04-28 69.75 65.60 69.75 65.60 5.26% 3.45
2021-04-27 69.69 69.05 69.76 69.05 0.94% 0.65
2021-04-26 69.70 69.70 69.70 69.70 0.07% 0.05
2021-04-24 69.75 69.75 69.75 69.75 1.01% 0.7
2021-04-22 69.05 69.05 69.05 69.05 0.36% 0.25
2021-04-21 68.80 68.80 68.80 68.80 0.72% 0.49
2021-04-20 69.40 68.31 69.40 68.31 1.82% 1.24
2021-04-19 70 69.55 70 69.55 2.75% 1.91
2021-04-17 71.46 71.46 71.46 71.46 0.13% 0.09
2021-04-16 72.34 71.55 72.75 71.55 0.13% 0.09
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments