Online Forum

Texas Instruments Inc BDR

Texas Instruments Inc BDR
Last: 63.1 0.95
Brazil
Last : 63.1 0.95
Unit :
Last : 63.1 0.95
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:51

Property Amounts
Last 63.1
High 63.1
Low 63.1
Max Fluctuation -
Max Fluctuation % -
Open 63.1
Time 01:35:51
Yesterday 63.7
Change % 0.95%
Change 0.6
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 1.42 2.2009% 2021-02-19
One Month 874.55 93.2704% 2021-01-26
Six Month 725.60 91.9995% 2020-08-26
One Year 501.72 88.8283% 2020-02-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 63.67
Moving Average (EMA) 10 Day 63.78
Moving Average (EMA) 20 Day 63.17
Moving Average (EMA) 30 Day 233.48
Moving Average (EMA) 50 Day 372.46
Moving Average (EMA) 100 Day 551.06
Moving Average (EMA) 200 Day 607.82

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 63.60
Simple Moving Average (SMA) 10 Day 63.86
Simple Moving Average (SMA) 20 Day 62.88
Simple Moving Average (SMA) 30 Day 235.00
Simple Moving Average (SMA) 50 Day 489.12
Simple Moving Average (SMA) 100 Day 665.16
Simple Moving Average (SMA) 200 Day 673.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 63.1 63.1 63.1 63.1 -
Support 2 (S2) 63.1 63.1 63.1 63.1 -
Support 1 (S1) 63.1 63.1 63.1 63.1 63.1
Pivot Point (PP) 63.1 63.1 63.1 63.1 63.1
Resistance 1 (R1) 63.1 63.1 63.1 63.1 63.1
Resistance 2 (R2) 63.1 63.1 63.1 63.1 -
Resistance 3 (R3) 63.1 63.1 63.1 63.1 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 64.50 63.70 64.50 63.70 0.53% 0.34
2021-02-24 62.47 62.30 64.04 64.04 2.23% 1.4
2021-02-23 63.35 62.30 63.35 62.64 1.61% 1.01
2021-02-22 64.77 63.65 64.77 63.65 0.55% 0.35
2021-02-20 64 64 64 64 0.81% 0.52
2021-02-19 63.90 63.87 64.52 64.52 1.88% 1.19
2021-02-18 64.79 63.33 64.79 63.33 1.48% 0.94
2021-02-17 64.27 64.27 64.27 64.27 0.28% 0.18
2021-02-13 64.45 64.45 64.45 64.45 0.62% 0.4
2021-02-12 64.05 63.91 64.05 64.05 0.25% 0.16
2021-02-11 62.56 62.56 63.89 63.89 2.57% 1.6
2021-02-10 62.50 62.29 62.50 62.29 0.61% 0.38
2021-02-09 62.55 62.55 63 62.67 1.23% 0.76
2021-02-08 62.06 61.91 62.06 61.91 1.73% 1.05
2021-02-06 60.86 60.86 60.86 60.86 0.35% 0.21
2021-02-05 62.06 60.51 62.06 60.65 2.23% 1.35
2021-02-04 60.63 60.63 62 62 2.16% 1.31
2021-02-03 62.60 60.69 62.60 60.69 1.91% 1.16
2021-02-02 62.60 61.85 62.60 61.85 0.49% 0.3
2021-02-01 61.35 61.35 62.15 62.15 2.22% 1.35
2021-01-30 60.80 60.80 60.80 60.80 1.08% 0.65
2021-01-29 62 60.15 62 60.15 2.74% 1.65
2021-01-28 58.85 58.85 61.80 61.80 4.39% 2.6
2021-01-27 922.01 59.20 922.01 59.20 1,483.87% 878.45
2021-01-26 937.65 937.65 937.65 937.65 1,483.87% 878.45
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
63.1 01:35:51 - - 0.6 0.95%
Full list

Comments