Online Forum

Thai Metal Trade

Thai Metal Trade
Last: 13.1 0.76
Thailand
Last : 13.1 0.76
Unit :
Last : 13.1 0.76
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 14:48:52

Property Amounts
Last 13.1
High 13.1
Low 12.7
Max Fluctuation 0.3
Max Fluctuation % 0.77%
Open 13
Time 14:48:52
Yesterday 13.2
Change % 0.76%
Change 0.1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,174,860 Rial
Coin
9,137,074 Rial
USD
9,248,086 Rial
Euro
9,168,140 Rial

Daily Chart

Performance

One Week 0.70 5.6452% 2021-05-05
One Month 3.40 35.0515% 2021-04-12
Six Month 7.90 151.9231% 2020-11-12
One Year 9.34 248.4043% 2020-04-30
Three Year 1.90 12.6667% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.74
Moving Average (EMA) 10 Day 12.30
Moving Average (EMA) 20 Day 11.49
Moving Average (EMA) 30 Day 10.93
Moving Average (EMA) 50 Day 9.89
Moving Average (EMA) 100 Day 8.60
Moving Average (EMA) 200 Day 7.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.64
Simple Moving Average (SMA) 10 Day 12.38
Simple Moving Average (SMA) 20 Day 11.13
Simple Moving Average (SMA) 30 Day 10.43
Simple Moving Average (SMA) 50 Day 9.39
Simple Moving Average (SMA) 100 Day 8.10
Simple Moving Average (SMA) 200 Day 6.37

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.43 12.56 12.6 12.4 -
Support 2 (S2) 12.56 12.71 12.63 12.55 -
Support 1 (S1) 12.83 12.81 12.66 12.8 12.9
Pivot Point (PP) 12.96 12.96 12.96 12.95 13
Resistance 1 (R1) 13.23 13.11 13.53 13.2 13.3
Resistance 2 (R2) 13.36 13.21 13.56 13.35 -
Resistance 3 (R3) 13.63 13.36 13.6 13.6 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 13.30 13.20 13.30 13.20 3.94% 0.5
2021-05-07 13.20 12.70 13.20 12.70 1.60% 0.2
2021-05-06 12.20 12.20 12.50 12.50 0.81% 0.1
2021-05-05 12.60 12.40 12.60 12.40 - 0
2021-04-30 12.40 12.40 12.40 12.40 2.42% 0.3
2021-04-29 12.80 12.70 12.80 12.70 1.57% 0.2
2021-04-28 12.70 12.70 12.90 12.90 4.88% 0.6
2021-04-27 10.30 10.30 13.30 12.30 0.81% 0.1
2021-04-26 11.40 11.40 12.40 12.40 20.39% 2.1
2021-04-24 10.30 10.30 10.30 10.30 0.97% 0.1
2021-04-22 10.40 10.30 10.40 10.40 0.96% 0.1
2021-04-21 10.50 10.50 10.50 10.50 7.14% 0.7
2021-04-20 9.80 9.80 9.80 9.80 1.53% 0.15
2021-04-19 9.95 9.95 10 9.95 0.50% 0.05
2021-04-16 9.95 9.95 10 10 3.09% 0.3
2021-04-12 9.70 9.70 9.70 9.70 1.55% 0.15
2021-04-09 9.90 9.85 9.95 9.85 - 0
2021-04-08 9.60 9.60 9.85 9.85 3.68% 0.35
2021-04-07 9.45 9.40 9.50 9.50 1.60% 0.15
2021-04-05 9.30 9.30 9.40 9.35 1.63% 0.15
2021-04-02 9.25 9.20 9.25 9.20 1.10% 0.1
2021-04-01 9 9 9.10 9.10 1.68% 0.15
2021-03-31 8.90 8.85 8.95 8.95 1.70% 0.15
2021-03-30 8.90 8.80 8.90 8.80 1.70% 0.15
2021-03-29 8.95 8.95 8.95 8.95 1.70% 0.15
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
13.1 14:48:52 0.1 0.77% 0.1 0.76%
13 11:45:36 0.3 2.36% 0.2 1.54%
12.7 17:43:51 0.1 0.79% 0.5 3.94%
12.8 14:46:37 0.2 1.56% 0.4 3.12%
13 11:45:20 - - 0.2 1.54%
Full list

Comments