History Thai Metal Trade
16:10:59| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 5.40 | 5.40 | 5.40 | 5.40 | 0.05 | 0.93% | 2024/04/24 | 2024-04-24 |
| 5.45 | 5.45 | 5.45 | 5.45 | 0.1 | 1.87% | 2024/04/23 | 2024-04-23 |
| 5.35 | 5.35 | 5.35 | 5.35 | 0.15 | 2.88% | 2024/04/22 | 2024-04-22 |
| 5.20 | 5.20 | 5.20 | 5.20 | 0.2 | 3.85% | 2024/04/19 | 2024-04-19 |
| 5.40 | 5.40 | 5.40 | 5.40 | 0.05 | 0.93% | 2024/04/18 | 2024-04-18 |
| 5.50 | 5.45 | 5.50 | 5.45 | - | - | 2024/04/11 | 2024-04-11 |
| 5.45 | 5.45 | 5.45 | 5.45 | 0.3 | 5.5% | 2024/04/09 | 2024-04-09 |
| 5.75 | 5.75 | 5.75 | 5.75 | 0.05 | 0.88% | 2024/04/05 | 2024-04-05 |
| 5.75 | 5.70 | 5.75 | 5.70 | 0.05 | 0.88% | 2024/04/03 | 2024-04-03 |
| 5.65 | 5.65 | 5.65 | 5.65 | 0.1 | 1.8% | 2024/04/02 | 2024-04-02 |
| 5.55 | 5.55 | 5.55 | 5.55 | 0.05 | 0.9% | 2024/03/30 | 2024-03-30 |
| 5.60 | 5.60 | 5.60 | 5.60 | 0.05 | 0.9% | 2024/03/29 | 2024-03-29 |
| 5.55 | 5.55 | 5.55 | 5.55 | 0.05 | 0.9% | 2024/03/28 | 2024-03-28 |
| 5.55 | 5.55 | 5.60 | 5.60 | 0.1 | 1.79% | 2024/03/27 | 2024-03-27 |
| 5.70 | 5.70 | 5.70 | 5.70 | 0.05 | 0.88% | 2024/03/26 | 2024-03-26 |
| 5.75 | 5.75 | 5.75 | 5.75 | 0.05 | 0.88% | 2024/03/23 | 2024-03-23 |
| 5.65 | 5.65 | 5.70 | 5.70 | - | - | 2024/03/22 | 2024-03-22 |
| 5.65 | 5.65 | 5.70 | 5.70 | 0.05 | 0.88% | 2024/03/20 | 2024-03-20 |
| 5.75 | 5.75 | 5.75 | 5.75 | 0.05 | 0.87% | 2024/03/18 | 2024-03-18 |
| 5.60 | 5.55 | 5.80 | 5.80 | 0.25 | 4.5% | 2024/03/14 | 2024-03-14 |
| 5.55 | 5.55 | 5.55 | 5.55 | 0.05 | 0.9% | 2024/03/11 | 2024-03-11 |
| 5.60 | 5.60 | 5.60 | 5.60 | 0.1 | 1.79% | 2024/03/08 | 2024-03-08 |
| 5.65 | 5.65 | 5.70 | 5.70 | - | - | 2024/03/06 | 2024-03-06 |
| 5.70 | 5.70 | 5.70 | 5.70 | 0.15 | 2.63% | 2024/03/05 | 2024-03-05 |
| 5.85 | 5.85 | 5.85 | 5.85 | 0.05 | 0.86% | 2024/03/02 | 2024-03-02 |
| 5.80 | 5.80 | 5.80 | 5.80 | 0.05 | 0.86% | 2024/03/01 | 2024-03-01 |
| 5.85 | 5.85 | 5.85 | 5.85 | 0.05 | 0.85% | 2024/02/29 | 2024-02-29 |
| 5.90 | 5.90 | 5.90 | 5.90 | 0.05 | 0.85% | 2024/02/28 | 2024-02-28 |
| 5.95 | 5.95 | 5.95 | 5.95 | 0.05 | 0.85% | 2024/02/23 | 2024-02-23 |