Online Forum

Thaiholdings JSC

Thaiholdings JSC
Last: 203,200 0.35
Vietnam
Last : 203,200 0.35
Unit :
Last : 203,200 0.35
Currency : USD
Country : -
Category : Vietnam
Unit :
Market Type : World Market

Today 14:38:56

Property Amounts
Last 203,200
High 203,200
Low 202,900
Max Fluctuation 300
Max Fluctuation % 0%
Open 202,900
Time 14:38:56
Yesterday 202,500
Change % 0.35%
Change 700
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 9,000 4.6344% 2021-04-13
One Month 3,700 1.8546% 2021-03-19
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 199,959.25
Moving Average (EMA) 10 Day 198,522.46
Moving Average (EMA) 20 Day 197,984.14
Moving Average (EMA) 30 Day 198,743.45
Moving Average (EMA) 50 Day 190,796.65
Moving Average (EMA) 100 Day 168,149.41
Moving Average (EMA) 200 Day 148,741.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 199,240
Simple Moving Average (SMA) 10 Day 197,290
Simple Moving Average (SMA) 20 Day 197,340
Simple Moving Average (SMA) 30 Day 198,800
Simple Moving Average (SMA) 50 Day 191,160
Simple Moving Average (SMA) 100 Day 122,333
Simple Moving Average (SMA) 200 Day 61,166.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 202,700 202,800 202,825 202,450 -
Support 2 (S2) 202,800 202,914.6 202,850.02 202,675 -
Support 1 (S1) 203,000 202,985.4 202,875.01 202,750 203,050
Pivot Point (PP) 203,100 203,100 203,100 202,975 203,125
Resistance 1 (R1) 203,300 203,214.6 203,524.99 203,050 203,350
Resistance 2 (R2) 203,400 203,285.4 203,549.98 203,275 -
Resistance 3 (R3) 203,600 203,400 203,575 203,350 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 202,500 202,500 202,500 202,500 0.25% 500
2021-04-16 201,800 201,800 202,000 202,000 0.25% 500
2021-04-15 201,200 201,200 201,500 201,500 2.81% 5500
2021-04-14 193,000 193,000 196,000 196,000 0.93% 1800
2021-04-13 194,900 194,200 194,900 194,200 0.31% 600
2021-04-12 194,900 194,800 194,900 194,800 0.41% 800
2021-04-09 194,000 194,000 194,000 194,000 0.41% 800
2021-04-08 194,800 194,800 194,800 194,800 0.67% 1300
2021-04-07 196,700 196,100 196,700 196,100 0.46% 900
2021-04-06 197,000 197,000 197,000 197,000 0.86% 1700
2021-04-05 198,600 198,600 198,700 198,700 0.25% 500
2021-04-02 198,100 198,100 198,200 198,200 0.30% 600
2021-04-01 197,500 197,500 197,600 197,600 0.36% 700
2021-03-31 196,900 196,900 196,900 196,900 0.10% 200
2021-03-30 196,300 196,300 196,700 196,700 - 0
2021-03-29 194,100 194,100 196,700 196,700 0.05% 100
2021-03-26 194,000 194,000 196,600 196,600 0.10% 200
2021-03-25 197,500 196,400 197,500 196,400 0.46% 900
2021-03-24 198,000 197,300 198,000 197,300 0.76% 1500
2021-03-23 199,200 198,800 199,200 198,800 0.60% 1200
2021-03-22 199,000 199,000 200,000 200,000 0.25% 500
2021-03-19 199,000 199,000 199,500 199,500 1.35% 2700
2021-03-18 202,200 202,200 202,200 202,200 0.20% 400
2021-03-17 201,800 201,800 201,800 201,800 0.84% 1700
2021-03-15 203,300 203,300 203,500 203,500 0.84% 1700
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
203,200 14:38:56 300 0.15% 700 0.35%
202,900 11:38:57 - - 400 0.20%
Full list

Comments