Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
17.3350 | 17.3350 | 17.3350 | 17.3350 | 0.001 | 0.01% | 2024/04/17 | 2024-04-17 |
17.3360 | 17.3360 | 17.3360 | 17.3360 | 0.015 | 0.09% | 2024/04/11 | 2024-04-11 |
17.3510 | 17.3510 | 17.3510 | 17.3510 | 0.008 | 0.05% | 2024/04/10 | 2024-04-10 |
17.3590 | 17.3590 | 17.3590 | 17.3590 | 0.001 | 0.01% | 2024/04/09 | 2024-04-09 |
17.36 | 17.36 | 17.36 | 17.36 | 0.002 | 0.01% | 2024/04/05 | 2024-04-05 |
17.3560 | 17.3560 | 17.3580 | 17.3580 | 0.001 | 0.01% | 2024/04/04 | 2024-04-04 |
17.3570 | 17.3570 | 17.3570 | 17.3570 | 0.001 | 0.01% | 2024/04/01 | 2024-04-01 |
17.3560 | 17.3560 | 17.3560 | 17.3560 | 0.002 | 0.01% | 2024/03/29 | 2024-03-29 |
17.3540 | 17.3540 | 17.3540 | 17.3540 | 0.003 | 0.02% | 2024/03/28 | 2024-03-28 |
17.3510 | 17.3510 | 17.3510 | 17.3510 | 0.002 | 0.01% | 2024/03/27 | 2024-03-27 |
17.3490 | 17.3490 | 17.3490 | 17.3490 | 0.003 | 0.02% | 2024/03/25 | 2024-03-25 |
17.3430 | 17.3430 | 17.3460 | 17.3460 | 0.002 | 0.01% | 2024/03/19 | 2024-03-19 |
17.3420 | 17.3420 | 17.3420 | 17.3420 | 0.001 | 0.01% | 2024/03/14 | 2024-03-14 |
17.3440 | 17.3440 | 17.3440 | 17.3440 | 0.001 | 0.01% | 2024/03/13 | 2024-03-13 |
17.3430 | 17.3430 | 17.3430 | 17.3430 | 0.002 | 0.01% | 2024/03/12 | 2024-03-12 |
17.3410 | 17.3410 | 17.3410 | 17.3410 | 0.006 | 0.03% | 2024/03/11 | 2024-03-11 |
17.3350 | 17.3350 | 17.3350 | 17.3350 | 0.003 | 0.02% | 2024/03/08 | 2024-03-08 |
17.3320 | 17.3320 | 17.3320 | 17.3320 | 0.002 | 0.01% | 2024/03/06 | 2024-03-06 |
17.3290 | 17.3290 | 17.33 | 17.33 | 0.001 | 0.01% | 2024/03/04 | 2024-03-04 |
17.3240 | 17.3240 | 17.3240 | 17.3240 | 0.004 | 0.02% | 2024/03/01 | 2024-03-01 |
17.32 | 17.32 | 17.32 | 17.32 | 0.005 | 0.03% | 2024/02/27 | 2024-02-27 |
17.3150 | 17.3150 | 17.3150 | 17.3150 | 0.002 | 0.01% | 2024/02/23 | 2024-02-23 |
17.3130 | 17.3130 | 17.3130 | 17.3130 | 0.001 | 0.01% | 2024/02/22 | 2024-02-22 |
17.3120 | 17.3120 | 17.3120 | 17.3120 | 0.002 | 0.01% | 2024/02/21 | 2024-02-21 |
17.31 | 17.31 | 17.31 | 17.31 | 0.004 | 0.02% | 2024/02/20 | 2024-02-20 |
17.3060 | 17.3060 | 17.3060 | 17.3060 | 0.004 | 0.02% | 2024/02/19 | 2024-02-19 |
17.3020 | 17.3020 | 17.3020 | 17.3020 | 0.004 | 0.02% | 2024/02/16 | 2024-02-16 |