Online Forum

Thanachart Low Beta Fund

Thanachart Low Beta Fund
Last: 16.945 0
Thailand
Last : 16.945 0
Unit :
Last : 16.945 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:30:59

Property Amounts
Last 16.945
High 16.945
Low 16.945
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:30:59
Yesterday 16.945
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 4.4680 20.8658% 2019-12-11
Three Year 5.1790 23.4090% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 17.89
Moving Average (EMA) 10 Day 19.18
Moving Average (EMA) 20 Day 20.41
Moving Average (EMA) 30 Day 20.90
Moving Average (EMA) 50 Day 21.51
Moving Average (EMA) 100 Day 21.54
Moving Average (EMA) 200 Day 21.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 17.95
Simple Moving Average (SMA) 10 Day 19.87
Simple Moving Average (SMA) 20 Day 21.13
Simple Moving Average (SMA) 30 Day 21.46
Simple Moving Average (SMA) 50 Day 21.84
Simple Moving Average (SMA) 100 Day 21.73
Simple Moving Average (SMA) 200 Day 21.36

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 16.94 16.94 16.94 - -
Support 2 (S2) 16.94 16.94 16.94 8.47 -
Support 1 (S1) 16.94 16.94 16.94 - 16.94
Pivot Point (PP) 16.94 16.94 16.94 8.47 16.94
Resistance 1 (R1) 16.94 16.94 16.94 - 16.94
Resistance 2 (R2) 16.94 16.94 16.94 8.47 -
Resistance 3 (R3) 16.94 16.94 16.94 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-05-08 16.9450 16.9450 16.9450 16.9450 0.02% 0.003
2020-05-07 16.9480 16.9480 16.9480 16.9480 1.29% 0.218
2020-05-06 17.1660 17.1660 17.1660 17.1660 0.93% 0.16
2020-05-02 17.3260 17.3260 17.3260 17.3260 23.59% 4.087
2019-12-11 21.4130 21.4130 21.4130 21.4130 0.16% 0.035
2019-12-10 21.4480 21.4480 21.4480 21.4480 0.71% 0.152
2019-12-04 21.60 21.60 21.60 21.60 0.08% 0.018
2019-12-03 21.5820 21.5820 21.5820 21.5820 2.63% 0.568
2019-11-20 21.2540 21.2540 22.15 22.15 0.05% 0.01
2019-11-19 22.2290 22.16 22.2290 22.16 0.95% 0.211
2019-11-13 22.3710 22.3710 22.3710 22.3710 0.46% 0.104
2019-11-12 22.3760 21.4410 22.4750 22.4750 0.16% 0.037
2019-11-06 22.4380 22.4380 22.4380 22.4380 0.20% 0.044
2019-11-05 22.4610 22.4610 22.4820 22.4820 1% 0.223
2019-10-30 22.2590 22.2590 22.2590 22.2590 0.18% 0.041
2019-10-29 22.2250 22.2180 22.2250 22.2180 1.24% 0.276
2019-10-22 22.36 22.36 22.4940 22.4940 0.15% 0.034
2019-10-19 22.46 22.46 22.46 22.46 0.27% 0.06
2019-10-16 22.52 22.52 22.52 22.52 0.86% 0.192
2019-10-15 22.3280 22.3280 22.3280 22.3280 0.28% 0.063
2019-10-14 22.2650 22.2650 22.2650 22.2650 0.68% 0.151
2019-10-09 22.1140 22.1140 22.1140 22.1140 0.39% 0.086
2019-10-08 22.0280 22.0280 22.0280 22.0280 0.01% 0.003
2019-10-07 22.0250 22.0250 22.0250 22.0250 0.20% 0.044
2019-10-05 21.9810 21.9810 21.9810 21.9810 0.20% 0.044
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments