Online Forum

Thanachart Low Beta Fund

Thanachart Low Beta Fund
Last: 16.945 0
Thailand
Last : 16.945 0
Unit :
Last : 16.945 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

History 20:30:59

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
16.9450 16.9450 16.9450 16.9450 0.003 0.02% 2020/05/08 2020-05-08
16.9480 16.9480 16.9480 16.9480 0.218 1.29% 2020/05/07 2020-05-07
17.1660 17.1660 17.1660 17.1660 0.16 0.93% 2020/05/06 2020-05-06
17.3260 17.3260 17.3260 17.3260 4.087 23.59% 2020/05/02 2020-05-02
21.4130 21.4130 21.4130 21.4130 0.035 0.16% 2019/12/11 2019-12-11
21.4480 21.4480 21.4480 21.4480 0.152 0.71% 2019/12/10 2019-12-10
21.60 21.60 21.60 21.60 0.018 0.08% 2019/12/04 2019-12-04
21.5820 21.5820 21.5820 21.5820 0.568 2.63% 2019/12/03 2019-12-03
21.2540 21.2540 22.15 22.15 0.01 0.05% 2019/11/20 2019-11-20
22.2290 22.16 22.2290 22.16 0.211 0.95% 2019/11/19 2019-11-19
22.3710 22.3710 22.3710 22.3710 0.104 0.46% 2019/11/13 2019-11-13
22.3760 21.4410 22.4750 22.4750 0.037 0.16% 2019/11/12 2019-11-12
22.4380 22.4380 22.4380 22.4380 0.044 0.2% 2019/11/06 2019-11-06
22.4610 22.4610 22.4820 22.4820 0.223 1% 2019/11/05 2019-11-05
22.2590 22.2590 22.2590 22.2590 0.041 0.18% 2019/10/30 2019-10-30
22.2250 22.2180 22.2250 22.2180 0.276 1.24% 2019/10/29 2019-10-29
22.36 22.36 22.4940 22.4940 0.034 0.15% 2019/10/22 2019-10-22
22.46 22.46 22.46 22.46 0.06 0.27% 2019/10/19 2019-10-19
22.52 22.52 22.52 22.52 0.192 0.86% 2019/10/16 2019-10-16
22.3280 22.3280 22.3280 22.3280 0.063 0.28% 2019/10/15 2019-10-15
22.2650 22.2650 22.2650 22.2650 0.151 0.68% 2019/10/14 2019-10-14
22.1140 22.1140 22.1140 22.1140 0.086 0.39% 2019/10/09 2019-10-09
22.0280 22.0280 22.0280 22.0280 0.003 0.01% 2019/10/08 2019-10-08
22.0250 22.0250 22.0250 22.0250 0.044 0.2% 2019/10/07 2019-10-07
21.9810 21.9810 21.9810 21.9810 0.075 0.34% 2019/10/05 2019-10-05
22.0560 22.0560 22.0560 22.0560 0.103 0.47% 2019/10/03 2019-10-03
22.1590 22.1590 22.1590 22.1590 0.149 0.67% 2019/10/01 2019-10-01
22.1860 22.1860 22.3080 22.3080 0.165 0.75% 2019/09/30 2019-09-30
22.1430 22.1430 22.1430 22.1430 0.014 0.06% 2019/09/25 2019-09-25
22.1570 22.1570 22.1570 22.1570 0.014 0.06% 2019/09/24 2019-09-24

Units Converter