قیمت Thanachart Thi Ra Sombat Open-End Fund | شبکه اطلاع رسانی طلا و ارز

Gold
8,730,960 Rial

Coin
8,887,471 Rial

USD
9,429,048 Rial

Euro
9,108,016 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	21.50	21.50	21.50	-	-
Support 2 (S2)	21.50	21.50	21.50	10.75	-
Support 1 (S1)	21.50	21.50	21.50	-	21.50
Pivot Point (PP)	21.50	21.50	21.50	10.75	21.50
Resistance 1 (R1)	21.50	21.50	21.50	-	21.50
Resistance 2 (R2)	21.50	21.50	21.50	10.75	-
Resistance 3 (R3)	21.50	21.50	21.50	-	-

History	Opening	Low	HIgh	Last	Change %	Change
2020-09-16	21.5010	21.5010	21.5010	21.5010	0.04%	0.009
2020-09-09	21.4920	21.4920	21.4920	21.4920	0.02%	0.004
2020-09-08	21.4860	21.4860	21.4880	21.4880	0.02%	0.004
2020-09-01	21.4840	21.4840	21.4840	21.4840	-	0.001
2020-08-04	21.4850	21.4850	21.4850	21.4850	0.03%	0.006
2020-07-22	21.4760	21.4760	21.4790	21.4790	0.03%	0.006
2020-07-15	21.4730	21.4730	21.4730	21.4730	-	0.001
2020-07-14	21.4720	21.4720	21.4740	21.4740	0.02%	0.004
2020-07-07	21.47	21.47	21.47	21.47	-	0.001
2020-07-01	21.4710	21.4710	21.4710	21.4710	0.01%	0.003
2020-06-30	21.4740	21.4740	21.4740	21.4740	-	0.001
2020-06-29	21.4730	21.4730	21.4730	21.4730	0.01%	0.003
2020-06-26	21.47	21.47	21.47	21.47	0.02%	0.005
2020-06-25	21.4650	21.4650	21.4650	21.4650	-	0.001
2020-06-24	21.4640	21.4640	21.4640	21.4640	-	0.001
2020-06-23	21.4630	21.4630	21.4630	21.4630	0.01%	0.002
2020-06-22	21.4610	21.4610	21.4610	21.4610	0.01%	0.003
2020-06-19	21.4580	21.4580	21.4580	21.4580	0.01%	0.002
2020-06-17	21.46	21.46	21.46	21.46	0.01%	0.002
2020-06-16	21.4620	21.4620	21.4620	21.4620	0.02%	0.004
2020-06-15	21.4660	21.4660	21.4660	21.4660	0.01%	0.002
2020-06-11	21.4640	21.4640	21.4640	21.4640	-	0.001
2020-06-10	21.4630	21.4630	21.4630	21.4630	0.02%	0.004
2020-06-09	21.4590	21.4590	21.4590	21.4590	0.03%	0.007
2020-06-08	21.4520	21.4520	21.4520	21.4520	0.03%	0.007

Thanachart Thi Ra Sombat Open-End Fund