Online Forum

Thanachart Thi Ra Sombat Open-End Fund

Thanachart Thi Ra Sombat Open-End Fund
Last: 21.501 0
Thailand
Last : 21.501 0
Unit :
Last : 21.501 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 07:01:07

Property Amounts
Last 21.501
High 21.501
Low 21.501
Max Fluctuation -
Max Fluctuation % -
Open -
Time 07:01:07
Yesterday 21.501
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,730,960 Rial
Coin
8,887,471 Rial
USD
9,429,048 Rial
Euro
9,108,016 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.1430 0.6607% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 21.49
Moving Average (EMA) 10 Day 21.48
Moving Average (EMA) 20 Day 21.47
Moving Average (EMA) 30 Day 21.47
Moving Average (EMA) 50 Day 21.51
Moving Average (EMA) 100 Day 21.55
Moving Average (EMA) 200 Day 21.53

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 21.49
Simple Moving Average (SMA) 10 Day 21.48
Simple Moving Average (SMA) 20 Day 21.47
Simple Moving Average (SMA) 30 Day 21.46
Simple Moving Average (SMA) 50 Day 21.51
Simple Moving Average (SMA) 100 Day 21.58
Simple Moving Average (SMA) 200 Day 21.54

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 21.50 21.50 21.50 - -
Support 2 (S2) 21.50 21.50 21.50 10.75 -
Support 1 (S1) 21.50 21.50 21.50 - 21.50
Pivot Point (PP) 21.50 21.50 21.50 10.75 21.50
Resistance 1 (R1) 21.50 21.50 21.50 - 21.50
Resistance 2 (R2) 21.50 21.50 21.50 10.75 -
Resistance 3 (R3) 21.50 21.50 21.50 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-16 21.5010 21.5010 21.5010 21.5010 0.04% 0.009
2020-09-09 21.4920 21.4920 21.4920 21.4920 0.02% 0.004
2020-09-08 21.4860 21.4860 21.4880 21.4880 0.02% 0.004
2020-09-01 21.4840 21.4840 21.4840 21.4840 - 0.001
2020-08-04 21.4850 21.4850 21.4850 21.4850 0.03% 0.006
2020-07-22 21.4760 21.4760 21.4790 21.4790 0.03% 0.006
2020-07-15 21.4730 21.4730 21.4730 21.4730 - 0.001
2020-07-14 21.4720 21.4720 21.4740 21.4740 0.02% 0.004
2020-07-07 21.47 21.47 21.47 21.47 - 0.001
2020-07-01 21.4710 21.4710 21.4710 21.4710 0.01% 0.003
2020-06-30 21.4740 21.4740 21.4740 21.4740 - 0.001
2020-06-29 21.4730 21.4730 21.4730 21.4730 0.01% 0.003
2020-06-26 21.47 21.47 21.47 21.47 0.02% 0.005
2020-06-25 21.4650 21.4650 21.4650 21.4650 - 0.001
2020-06-24 21.4640 21.4640 21.4640 21.4640 - 0.001
2020-06-23 21.4630 21.4630 21.4630 21.4630 0.01% 0.002
2020-06-22 21.4610 21.4610 21.4610 21.4610 0.01% 0.003
2020-06-19 21.4580 21.4580 21.4580 21.4580 0.01% 0.002
2020-06-17 21.46 21.46 21.46 21.46 0.01% 0.002
2020-06-16 21.4620 21.4620 21.4620 21.4620 0.02% 0.004
2020-06-15 21.4660 21.4660 21.4660 21.4660 0.01% 0.002
2020-06-11 21.4640 21.4640 21.4640 21.4640 - 0.001
2020-06-10 21.4630 21.4630 21.4630 21.4630 0.02% 0.004
2020-06-09 21.4590 21.4590 21.4590 21.4590 0.03% 0.007
2020-06-08 21.4520 21.4520 21.4520 21.4520 0.03% 0.007
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments