آرشیو برابری THB/CHF Ask | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
0.0279	0.0279	0.0281	0.0280	-	-	2022/05/31	2022-05-31
0.0280	0.0279	0.0281	0.0280	0.0001	0.36%	2022/05/30	2022-05-30
0.0281	0.0281	0.0282	0.0281	0.0001	0.36%	2022/05/29	2022-05-29
0.0280	0.0280	0.0280	0.0280	0.0001	0.36%	2022/05/27	2022-05-27
0.0281	0.0280	0.0282	0.0281	0.0001	0.36%	2022/05/26	2022-05-26
0.0281	0.0280	0.0281	0.0280	-	-	2022/05/25	2022-05-25
0.0281	0.0280	0.0282	0.0280	0.0002	0.71%	2022/05/24	2022-05-24
0.0279	0.0279	0.0283	0.0282	0.0001	0.35%	2022/05/23	2022-05-23
0.0284	0.0282	0.0284	0.0283	0.0001	0.35%	2022/05/22	2022-05-22
0.0282	0.0282	0.0282	0.0282	0.0002	0.71%	2022/05/20	2022-05-20
0.0283	0.0282	0.0284	0.0284	0.0002	0.71%	2022/05/19	2022-05-19
0.0286	0.0282	0.0286	0.0282	0.0003	1.06%	2022/05/18	2022-05-18
0.0287	0.0285	0.0289	0.0285	0.0006	2.15%	2022/05/17	2022-05-17
0.0279	0.0279	0.0279	0.0279	0.0006	2.15%	2022/04/29	2022-04-29

THB/CHF Ask