See full search result :
Indicator
Editions
2021 Apr 19 10:14:17
Online Forum

THB/HKD Ask

THB/HKD Ask
Last: 0.2484 0.12
Ask
Last : 0.2484 0.12
Unit :
Last : 0.2484 0.12
Currency : -
Country : Thailand
Category : Ask
Unit :
Market Type : World Market

Today 09:56:17

Property Amounts
Last 0.2484
High 0.2487
Low 0.2481
Max Fluctuation -
Max Fluctuation % -
Open 0.2487
Time 09:56:17
Yesterday 0.2481
Change % 0.12%
Change 0.0003
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,610,369 Rial
Euro
9,387,789 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0003 0.1209% 2021-04-12
One Month 0.0037 1.4677% 2021-03-19
Six Month - - -
One Year 0.0103 4.3259% 2020-04-19
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.24
Moving Average (EMA) 10 Day 0.24
Moving Average (EMA) 20 Day 0.24
Moving Average (EMA) 30 Day 0.24
Moving Average (EMA) 50 Day 0.25
Moving Average (EMA) 100 Day 0.25
Moving Average (EMA) 200 Day 0.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.24
Simple Moving Average (SMA) 10 Day 0.24
Simple Moving Average (SMA) 20 Day 0.24
Simple Moving Average (SMA) 30 Day 0.24
Simple Moving Average (SMA) 50 Day 0.25
Simple Moving Average (SMA) 100 Day 0.25
Simple Moving Average (SMA) 200 Day 0.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.24 0.24 0.24 0.24 -
Support 2 (S2) 0.24 0.24 0.24 0.24 -
Support 1 (S1) 0.24 0.24 0.24 0.24 0.24
Pivot Point (PP) 0.24 0.24 0.24 0.24 0.24
Resistance 1 (R1) 0.24 0.24 0.24 0.24 0.24
Resistance 2 (R2) 0.24 0.24 0.24 0.24 -
Resistance 3 (R3) 0.24 0.24 0.24 0.24 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 0.2493 0.2481 0.2493 0.2481 - 0
2021-04-16 0.2494 0.2481 0.2494 0.2481 - 0
2021-04-15 0.2480 0.2476 0.2496 0.2481 - 0
2021-04-14 0.2468 0.2467 0.2482 0.2481 - 0
2021-04-13 0.2467 0.2461 0.2481 0.2481 - 0
2021-04-12 0.2464 0.2464 0.2481 0.2481 - 0
2021-04-09 0.2481 0.2469 0.2482 0.2481 0.20% 0.0005
2021-04-08 0.2477 0.2471 0.2481 0.2476 0.20% 0.0005
2021-04-07 0.2485 0.2481 0.2487 0.2481 0.12% 0.0003
2021-04-06 0.2481 0.2478 0.2485 0.2484 0.08% 0.0002
2021-04-05 0.2482 0.2476 0.2485 0.2482 0.08% 0.0002
2021-04-03 0.2484 0.2484 0.2484 0.2484 0.08% 0.0002
2021-04-02 0.2491 0.2482 0.2492 0.2482 0.32% 0.0008
2021-04-01 0.2489 0.2483 0.2490 0.2490 - 0
2021-03-31 0.2484 0.2476 0.2490 0.2490 0.28% 0.0007
2021-03-30 0.2491 0.2483 0.2492 0.2483 0.28% 0.0007
2021-03-29 0.2497 0.2489 0.2497 0.2490 0.20% 0.0005
2021-03-27 0.2499 0.2495 0.2499 0.2495 0.04% 0.0001
2021-03-26 0.2493 0.2490 0.2501 0.2496 0.08% 0.0002
2021-03-25 0.2504 0.2493 0.2505 0.2494 0.44% 0.0011
2021-03-24 0.2506 0.2502 0.2507 0.2505 - 0
2021-03-23 0.2515 0.2505 0.2516 0.2505 0.44% 0.0011
2021-03-22 0.2520 0.2510 0.2520 0.2516 0.20% 0.0005
2021-03-20 0.2522 0.2521 0.2522 0.2521 - 0
2021-03-19 0.2512 0.2512 0.2521 0.2521 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.2484 09:56:17 0.0003 0.12% 0.0003 0.12%
0.2481 09:49:07 0.0003 0.12% - -
0.2484 09:35:18 - - 0.0003 0.12%
0.2484 09:35:18 0.0003 0.12% 0.0003 0.12%
0.2481 09:21:08 0.0005 0.20% - -
0.2486 09:00:39 - - 0.0005 0.20%
0.2486 09:00:39 0.0005 0.20% 0.0005 0.20%
0.2481 08:56:08 0.0006 0.24% - -
0.2487 08:35:17 - - 0.0006 0.24%
0.2487 08:35:17 - - 0.0006 0.24%
Full list

Comments