Online Forum

THB/HUF Ask

THB/HUF Ask
Last: 9.3143 0.32
Ask
Last : 9.3143 0.32
Unit :
Last : 9.3143 0.32
Currency : -
Country : Thailand
Category : Ask
Unit :
Market Type : World Market

Today 21:23:54

Property Amounts
Last 9.3143
High 9.3582
Low 9.2622
Max Fluctuation 0.03
Max Fluctuation % 0.43%
Open 9.2846
Time 21:23:54
Yesterday 9.2846
Change % 0.32%
Change 0.0297
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,418,003 Rial
Coin
10,214,006 Rial
USD
9,920,386 Rial
Euro
10,008,134 Rial

Daily Chart

Performance

One Week 0.1345 1.4652% 2021-06-08
One Month 0.0167 0.1790% 2021-05-15
Six Month 0.4402 4.5128% 2020-12-15
One Year 0.5708 5.7743% 2020-06-15
Three Year 0.8089 9.5104% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9.23
Moving Average (EMA) 10 Day 9.20
Moving Average (EMA) 20 Day 9.17
Moving Average (EMA) 30 Day 9.15
Moving Average (EMA) 50 Day 9.26
Moving Average (EMA) 100 Day 9.46
Moving Average (EMA) 200 Day 9.62

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9.21
Simple Moving Average (SMA) 10 Day 9.18
Simple Moving Average (SMA) 20 Day 9.15
Simple Moving Average (SMA) 30 Day 9.14
Simple Moving Average (SMA) 50 Day 9.28
Simple Moving Average (SMA) 100 Day 9.55
Simple Moving Average (SMA) 200 Day 9.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 9.16 9.21 9.19 9.14 -
Support 2 (S2) 9.21 9.25 9.20 9.20 -
Support 1 (S1) 9.26 9.27 9.21 9.23 9.28
Pivot Point (PP) 9.31 9.31 9.31 9.29 9.32
Resistance 1 (R1) 9.36 9.34 9.41 9.33 9.38
Resistance 2 (R2) 9.40 9.37 9.42 9.39 -
Resistance 3 (R3) 9.45 9.40 9.43 9.42 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 9.2661 9.2429 9.3139 9.2910 0.40% 0.0372
2021-06-12 9.2531 9.2531 9.2570 9.2538 0.03% 0.0032
2021-06-11 9.1227 9.1108 9.2692 9.2570 1.51% 0.1376
2021-06-10 9.1377 9.1032 9.1516 9.1194 0.19% 0.0177
2021-06-09 9.1888 9.1037 9.2016 9.1371 0.47% 0.0427
2021-06-08 9.1267 9.1241 9.1859 9.1798 0.65% 0.0594
2021-06-07 9.1328 9.1079 9.1380 9.1204 0.23% 0.021
2021-06-05 9.1313 9.1284 9.1414 9.1414 0.09% 0.0078
2021-06-04 9.1770 9.1109 9.1897 9.1336 0.52% 0.0472
2021-06-03 9.1340 9.1037 9.1912 9.1808 0.75% 0.068
2021-06-02 9.0979 9.0895 9.1436 9.1128 0.29% 0.0261
2021-06-01 9.1179 9.0771 9.1324 9.0867 0.33% 0.0298
2021-05-31 9.1356 9.1003 9.1487 9.1165 0.30% 0.0272
2021-05-29 9.1439 9.1408 9.1439 9.1437 - 0
2021-05-28 9.1265 9.1251 9.1659 9.1473 - 0
2021-05-27 9.1859 9.1121 9.1904 9.1227 0.69% 0.0634
2021-05-26 9.1053 9.0909 9.1999 9.1861 0.85% 0.0773
2021-05-25 9.0789 9.0470 9.1311 9.1088 0.31% 0.0277
2021-05-24 9.1322 9.0698 9.1425 9.0811 0.31% 0.0277
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
9.3143 21:23:54 0.0006 0.01% 0.0297 0.32%
9.3137 21:06:50 - - 0.0291 0.31%
9.3137 21:06:48 0.0079 0.08% 0.0291 0.31%
9.3216 20:44:57 0.006 0.06% 0.037 0.40%
9.3156 20:23:42 0.0089 0.10% 0.031 0.33%
9.3245 20:08:01 - - 0.0399 0.43%
9.3245 20:07:53 0.009 0.10% 0.0399 0.43%
9.3335 19:44:58 0.0015 0.02% 0.0489 0.53%
9.332 19:04:28 - - 0.0474 0.51%
9.332 19:04:27 0.0118 0.13% 0.0474 0.51%
9.3202 18:45:55 0.0013 0.01% 0.0356 0.38%
9.3215 18:23:46 0.0061 0.07% 0.0369 0.40%
9.3154 18:07:29 - - 0.0308 0.33%
9.3154 18:07:24 0.0249 0.27% 0.0308 0.33%
9.3403 17:23:57 0.0068 0.07% 0.0557 0.60%
9.3335 17:07:26 - - 0.0489 0.53%
9.3335 17:07:24 0.0074 0.08% 0.0489 0.53%
9.3409 16:45:15 0.0014 0.01% 0.0563 0.61%
9.3423 16:23:37 0.0159 0.17% 0.0577 0.62%
9.3582 16:06:51 - - 0.0736 0.79%
9.3582 16:06:45 0.0041 0.04% 0.0736 0.79%
9.3541 15:44:59 0.0254 0.27% 0.0695 0.75%
9.3287 15:23:59 0.024 0.26% 0.0441 0.47%
9.3047 15:05:58 - - 0.0201 0.22%
9.3047 15:05:58 0.0038 0.04% 0.0201 0.22%
Full list

Comments