Online Forum

THB/IDR Ask

THB/IDR Ask
Last: 462.727 0
Ask
Last : 462.727 0
Unit :
Last : 462.727 0
Currency : -
Country : Thailand
Category : Ask
Unit :
Market Type : World Market

Today 21:42:27

Property Amounts
Last 462.727
High 464.548
Low 457.978
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:42:27
Yesterday 462.727
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 4.7490 1.0369% 2021-04-16
One Month 1.7890 0.3851% 2021-03-23
Six Month 2.1680 0.4663% 2020-10-23
One Year 10.8470 2.2905% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 459.56
Moving Average (EMA) 10 Day 458.84
Moving Average (EMA) 20 Day 460.10
Moving Average (EMA) 30 Day 445.46
Moving Average (EMA) 50 Day 455.85
Moving Average (EMA) 100 Day 459.08
Moving Average (EMA) 200 Day 462.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 458.92
Simple Moving Average (SMA) 10 Day 458.45
Simple Moving Average (SMA) 20 Day 460.64
Simple Moving Average (SMA) 30 Day 452.43
Simple Moving Average (SMA) 50 Day 452.54
Simple Moving Average (SMA) 100 Day 459.66
Simple Moving Average (SMA) 200 Day 463.59

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 452.38 455.18 454.51 -9.85 -
Support 2 (S2) 455.18 457.69 455.06 224.06 -
Support 1 (S1) 458.95 459.24 455.60 -3.28 460.35
Pivot Point (PP) 461.75 461.75 461.75 230.63 462.45
Resistance 1 (R1) 465.52 464.26 469.84 3.28 466.92
Resistance 2 (R2) 468.32 465.81 470.39 237.20 -
Resistance 3 (R3) 472.09 468.32 470.93 9.85 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 464.08 457.9780 464.5480 462.7270 1.04% 4.749
2021-04-21 463.5550 457.9780 465.1440 457.9780 - 0
2021-04-20 466.3460 457.9780 466.4960 457.9780 - 0
2021-04-19 466.6990 457.9780 466.7950 457.9780 - 0
2021-04-17 467.5870 457.9780 467.5870 457.9780 - 0
2021-04-16 469.6430 457.9780 469.6430 457.9780 - 0
2021-04-15 466.6130 457.9780 469.9450 457.9780 - 0
2021-04-14 464.1040 457.9780 466.7630 457.9780 - 0
2021-04-13 463.4920 457.9780 464.7510 457.9780 - 0
2021-04-12 463.8670 457.9780 464.0810 457.9780 - 0
2021-04-09 457.9780 457.9780 464.4790 457.9780 1.11% 5.079
2021-04-08 462.2250 457.9780 464.2060 463.0570 1.11% 5.079
2021-04-07 463.5780 457.9780 464.1710 457.9780 1.26% 5.748
2021-04-06 463.4540 462.3960 463.8750 463.7260 0.03% 0.124
2021-04-05 463.9210 462.42 464.3660 463.6020 0.13% 0.615
2021-04-03 464.2170 464.2170 464.2170 464.2170 0.06% 0.296
2021-04-02 465.7050 463.7730 465.8540 463.9210 0.35% 1.635
2021-04-01 465.5560 464.0690 466.72 465.5560 0.03% 0.149
2021-03-31 463.0870 462.9390 465.5610 465.4070 0.53% 2.468
2021-03-30 463.1410 462.5480 465.5450 462.9390 0.01% 0.054
2021-03-29 463.5280 462.8210 463.9190 462.9930 0.21% 0.983
2021-03-27 464.1250 463.5280 464.1250 463.9760 0.06% 0.299
2021-03-26 463.2420 462.7970 464.5730 463.6770 0.06% 0.286
2021-03-25 465.3340 463.2420 466.1840 463.3910 0.45% 2.093
2021-03-24 464.6660 464.5160 466.9030 465.4840 0.45% 2.093
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments