Online Forum

THB/IDR Ask

THB/IDR Ask
Last: 453.636 0.18
Ask
Last : 453.636 0.18
Unit :
Last : 453.636 0.18
Currency : -
Country : Thailand
Category : Ask
Unit :
Market Type : World Market

History 23:02:10

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
452.9510 452.9510 452.9510 452.9510 0.145 0.03% 2021/05/15 2021-05-15
453.24 452.3730 453.6740 452.8060 0.578 0.13% 2021/05/14 2021-05-14
453.6740 452.5180 453.9640 453.3840 0.435 0.1% 2021/05/13 2021-05-13
455.7120 453.6740 455.8590 453.8190 1.747 0.38% 2021/05/12 2021-05-12
456.5920 455.2740 457.5290 455.5660 1.173 0.26% 2021/05/11 2021-05-11
459.4860 455.3740 460.3740 456.7390 3.042 0.67% 2021/05/10 2021-05-10
459.7810 459.7810 459.7810 459.7810 0.593 0.13% 2021/05/09 2021-05-09
459.9290 459.9290 460.3740 460.3740 0.593 0.13% 2021/05/08 2021-05-08
458.7760 456.9050 460.0770 459.7810 1.151 0.25% 2021/05/07 2021-05-07
464.01 457.8960 464.1590 458.63 5.231 1.14% 2021/05/06 2021-05-06
462.66 462.4480 464.7570 463.8610 0.755 0.16% 2021/05/05 2021-05-05
464.7910 462.9570 464.94 463.1060 1.536 0.33% 2021/05/04 2021-05-04
463.8840 463.29 464.6420 464.6420 0.609 0.13% 2021/05/03 2021-05-03
464.0330 464.0330 464.0330 464.0330 0.446 0.1% 2021/05/01 2021-05-01
463.7470 463.1410 464.1820 463.5870 0.011 - 2021/04/30 2021-04-30
462.6790 462.4120 464.9040 463.5980 0.771 0.17% 2021/04/29 2021-04-29
462.0540 461.3180 462.8270 462.8270 0.626 0.14% 2021/04/28 2021-04-28
461.4650 460.4390 462.4960 462.2010 0.883 0.19% 2021/04/27 2021-04-27
462.5920 460.4510 463.4770 461.3180 1.421 0.31% 2021/04/26 2021-04-26
462.7390 462.7390 462.7390 462.7390 0.012 - 2021/04/24 2021-04-24
464.08 457.9780 464.5480 462.7270 4.749 1.04% 2021/04/22 2021-04-22
463.5550 457.9780 465.1440 457.9780 0 - 2021/04/21 2021-04-21
466.3460 457.9780 466.4960 457.9780 0 - 2021/04/20 2021-04-20
466.6990 457.9780 466.7950 457.9780 0 - 2021/04/19 2021-04-19
467.5870 457.9780 467.5870 457.9780 0 - 2021/04/17 2021-04-17
469.6430 457.9780 469.6430 457.9780 0 - 2021/04/16 2021-04-16
466.6130 457.9780 469.9450 457.9780 0 - 2021/04/15 2021-04-15
464.1040 457.9780 466.7630 457.9780 0 - 2021/04/14 2021-04-14
463.4920 457.9780 464.7510 457.9780 0 - 2021/04/13 2021-04-13
463.8670 457.9780 464.0810 457.9780 0 - 2021/04/12 2021-04-12

Units Converter