Online Forum

THB/MAD Ask

THB/MAD Ask
Last: 0.2832 0.32
Ask
Last : 0.2832 0.32
Unit :
Last : 0.2832 0.32
Currency : -
Country : Thailand
Category : Ask
Unit :
Market Type : World Market

Today 20:08:31

Property Amounts
Last 0.2832
High 0.2845
Low 0.2832
Max Fluctuation -
Max Fluctuation % -
Open 0.2841
Time 20:08:31
Yesterday 0.2841
Change % 0.32%
Change 0.0009
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,418,003 Rial
Coin
10,214,006 Rial
USD
9,920,386 Rial
Euro
10,008,134 Rial

Daily Chart

Performance

One Week - - -
One Month 0.0014 0.4968% 2021-05-15
Six Month 0.0151 5.0620% 2020-12-15
One Year 0.0284 9.1142% 2020-06-15
Three Year 0.0164 5.4740% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.28
Moving Average (EMA) 10 Day 0.28
Moving Average (EMA) 20 Day 0.28
Moving Average (EMA) 30 Day 0.28
Moving Average (EMA) 50 Day 0.28
Moving Average (EMA) 100 Day 0.28
Moving Average (EMA) 200 Day 0.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.28
Simple Moving Average (SMA) 10 Day 0.28
Simple Moving Average (SMA) 20 Day 0.28
Simple Moving Average (SMA) 30 Day 0.28
Simple Moving Average (SMA) 50 Day 0.28
Simple Moving Average (SMA) 100 Day 0.28
Simple Moving Average (SMA) 200 Day 0.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.28 0.28 0.28 0.28 -
Support 2 (S2) 0.28 0.28 0.28 0.28 -
Support 1 (S1) 0.28 0.28 0.28 0.28 0.28
Pivot Point (PP) 0.28 0.28 0.28 0.28 0.28
Resistance 1 (R1) 0.28 0.28 0.28 0.28 0.28
Resistance 2 (R2) 0.28 0.28 0.28 0.28 -
Resistance 3 (R3) 0.28 0.28 0.28 0.28 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 0.2850 0.2839 0.2851 0.2842 0.18% 0.0005
2021-06-12 0.2847 0.2845 0.2847 0.2847 0.04% 0.0001
2021-06-11 0.2839 0.2829 0.2853 0.2848 0.35% 0.001
2021-06-10 0.2830 0.2829 0.2838 0.2838 0.07% 0.0002
2021-06-09 0.2830 0.2827 0.2837 0.2836 0.14% 0.0004
2021-06-08 0.2829 0.2823 0.2832 0.2832 0.21% 0.0006
2021-06-07 0.2835 0.2824 0.2837 0.2826 0.46% 0.0013
2021-06-05 0.2838 0.2836 0.2839 0.2839 0.07% 0.0002
2021-06-04 0.2840 0.2831 0.2840 0.2837 0.04% 0.0001
2021-06-03 0.2839 0.2833 0.2845 0.2838 0.07% 0.0002
2021-06-02 0.2831 0.2829 0.2842 0.2836 0.21% 0.0006
2021-06-01 0.2833 0.2824 0.2839 0.2830 0.07% 0.0002
2021-05-31 0.2829 0.2823 0.2839 0.2832 0.07% 0.0002
2021-05-29 0.2832 0.2827 0.2832 0.2830 - 0
2021-05-28 0.2824 0.2822 0.2838 0.2833 - 0
2021-05-27 0.2830 0.2818 0.2831 0.2828 0.11% 0.0003
2021-05-26 0.2810 0.2806 0.2832 0.2831 0.89% 0.0025
2021-05-25 0.2819 0.2802 0.2820 0.2806 0.43% 0.0012
2021-05-24 0.2816 0.2808 0.2818 0.2818 0.43% 0.0012
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.2832 20:08:31 - - 0.0009 0.32%
0.2832 20:08:19 0.0005 0.18% 0.0009 0.32%
0.2837 19:45:00 0.0002 0.07% 0.0004 0.14%
0.2835 19:04:38 - - 0.0006 0.21%
0.2835 19:04:37 0.0002 0.07% 0.0006 0.21%
0.2837 18:46:02 0.0001 0.04% 0.0004 0.14%
0.2836 18:23:48 0.0001 0.04% 0.0005 0.18%
0.2835 18:07:53 - - 0.0006 0.21%
0.2835 18:07:49 0.0002 0.07% 0.0006 0.21%
0.2837 17:24:00 0.0002 0.07% 0.0004 0.14%
0.2835 17:07:45 - - 0.0006 0.21%
0.2835 17:07:45 0.0001 0.04% 0.0006 0.21%
0.2836 16:23:40 0.0001 0.04% 0.0005 0.18%
0.2837 15:45:03 0.0002 0.07% 0.0004 0.14%
0.2839 15:24:01 0.0005 0.18% 0.0002 0.07%
0.2834 15:06:00 - - 0.0007 0.25%
0.2834 15:06:00 0.0004 0.14% 0.0007 0.25%
0.2838 14:44:38 0.0002 0.07% 0.0003 0.11%
0.284 14:07:37 - - 0.0001 0.04%
0.284 14:07:34 0.0001 0.04% 0.0001 0.04%
0.2841 13:45:28 0.0004 0.14% - -
0.2837 13:23:48 0.0001 0.04% 0.0004 0.14%
0.2836 13:06:01 - - 0.0005 0.18%
0.2836 13:06:01 0.0001 0.04% 0.0005 0.18%
0.2835 12:25:07 0.0001 0.04% 0.0006 0.21%
Full list

Comments