History THB/MAD Ask
18:38:05Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.2861 | 0.2858 | 0.2864 | 0.2860 | 0.0016 | 0.56% | 2024/03/25 | 2024-03-25 |
0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.0075 | 2.68% | 2024/03/18 | 2024-03-18 |
0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0002 | 0.07% | 2024/03/16 | 2024-03-16 |
0.2810 | 0.2797 | 0.2906 | 0.2799 | 0.0005 | 0.18% | 2024/03/14 | 2024-03-14 |
0.2834 | 0.2830 | 0.2917 | 0.2909 | 0.0074 | 2.61% | 2024/03/12 | 2024-03-12 |
0.2913 | 0.2832 | 0.2921 | 0.2835 | 0.0011 | 0.39% | 2024/03/11 | 2024-03-11 |
0.2825 | 0.2823 | 0.2825 | 0.2824 | 0.0004 | 0.14% | 2024/03/09 | 2024-03-09 |
0.2891 | 0.2810 | 0.2924 | 0.2828 | 0.0062 | 2.19% | 2024/03/08 | 2024-03-08 |
0.2898 | 0.2809 | 0.2909 | 0.2890 | 0.0018 | 0.62% | 2024/03/06 | 2024-03-06 |
0.2879 | 0.2879 | 0.2909 | 0.2908 | 0.0012 | 0.41% | 2024/03/04 | 2024-03-04 |
0.2820 | 0.2812 | 0.2823 | 0.2812 | 0.0011 | 0.39% | 2024/03/02 | 2024-03-02 |
0.2821 | 0.2821 | 0.2823 | 0.2823 | 0.0083 | 2.94% | 2024/03/01 | 2024-03-01 |
0.29 | 0.2895 | 0.2913 | 0.2906 | 0.0009 | 0.31% | 2024/02/29 | 2024-02-29 |
0.2886 | 0.2881 | 0.2907 | 0.2897 | 0.0002 | 0.07% | 2024/02/28 | 2024-02-28 |
0.2797 | 0.2795 | 0.2898 | 0.2895 | 0.01 | 3.58% | 2024/02/27 | 2024-02-27 |
0.2877 | 0.2795 | 0.2893 | 0.2795 | 0.0002 | 0.07% | 2024/02/26 | 2024-02-26 |
0.2797 | 0.2797 | 0.2798 | 0.2797 | 0.0003 | 0.11% | 2024/02/24 | 2024-02-24 |
0.2799 | 0.2795 | 0.2888 | 0.28 | - | - | 2024/02/23 | 2024-02-23 |
0.2811 | 0.28 | 0.2906 | 0.28 | 0.0012 | 0.43% | 2024/02/22 | 2024-02-22 |
0.28 | 0.2796 | 0.2905 | 0.2812 | 0.0016 | 0.57% | 2024/02/21 | 2024-02-21 |
0.2886 | 0.2795 | 0.2891 | 0.2796 | 0.009 | 3.22% | 2024/02/20 | 2024-02-20 |
0.2870 | 0.2870 | 0.2890 | 0.2886 | 0.0076 | 2.7% | 2024/02/19 | 2024-02-19 |
0.2798 | 0.2794 | 0.2810 | 0.2810 | 0.0013 | 0.46% | 2024/02/17 | 2024-02-17 |
0.2789 | 0.2782 | 0.2881 | 0.2797 | 0.0008 | 0.29% | 2024/02/16 | 2024-02-16 |
0.2793 | 0.2787 | 0.2881 | 0.2789 | 0.0001 | 0.04% | 2024/02/15 | 2024-02-15 |
0.2792 | 0.2787 | 0.2891 | 0.2790 | - | - | 2024/02/14 | 2024-02-14 |
0.29 | 0.2781 | 0.2902 | 0.2790 | 0.0088 | 3.15% | 2024/02/13 | 2024-02-13 |
0.2876 | 0.2873 | 0.2878 | 0.2878 | 0.0088 | 3.15% | 2024/02/12 | 2024-02-12 |