Online Forum

THB/NAD Ask

THB/NAD Ask
Last: 0.4435 0.23
Ask
Last : 0.4435 0.23
Unit :
Last : 0.4435 0.23
Currency : -
Country : Thailand
Category : Ask
Unit :
Market Type : World Market

Today 21:06:59

Property Amounts
Last 0.4435
High 0.444
Low 0.4406
Max Fluctuation -
Max Fluctuation % -
Open 0.4425
Time 21:06:59
Yesterday 0.4425
Change % 0.23%
Change 0.001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,418,003 Rial
Coin
10,214,006 Rial
USD
9,920,386 Rial
Euro
10,008,134 Rial

Daily Chart

Performance

One Week 0.0081 1.8604% 2021-06-08
One Month 0.0075 1.6630% 2021-05-15
Six Month 0.0540 10.8543% 2020-12-15
One Year 0.1092 19.7576% 2020-06-15
Three Year 0.0312 7.5673% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.44
Moving Average (EMA) 10 Day 0.43
Moving Average (EMA) 20 Day 0.43
Moving Average (EMA) 30 Day 0.44
Moving Average (EMA) 50 Day 0.44
Moving Average (EMA) 100 Day 0.45
Moving Average (EMA) 200 Day 0.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.44
Simple Moving Average (SMA) 10 Day 0.43
Simple Moving Average (SMA) 20 Day 0.43
Simple Moving Average (SMA) 30 Day 0.44
Simple Moving Average (SMA) 50 Day 0.44
Simple Moving Average (SMA) 100 Day 0.46
Simple Moving Average (SMA) 200 Day 0.48

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.43 0.43 0.43 0.43 -
Support 2 (S2) 0.43 0.44 0.43 0.43 -
Support 1 (S1) 0.44 0.44 0.43 0.44 0.44
Pivot Point (PP) 0.44 0.44 0.44 0.44 0.44
Resistance 1 (R1) 0.44 0.44 0.44 0.44 0.44
Resistance 2 (R2) 0.44 0.44 0.44 0.44 -
Resistance 3 (R3) 0.44 0.44 0.44 0.44 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 0.4406 0.4399 0.4438 0.4430 0.57% 0.0025
2021-06-12 0.4418 0.4405 0.4421 0.4405 0.39% 0.0017
2021-06-11 0.4369 0.4359 0.4426 0.4422 1.35% 0.0059
2021-06-10 0.4409 0.4363 0.4420 0.4363 0.96% 0.0042
2021-06-09 0.4355 0.4341 0.4413 0.4405 1.17% 0.0051
2021-06-08 0.4343 0.4330 0.4360 0.4354 0.30% 0.0013
2021-06-07 0.4315 0.4301 0.4341 0.4341 0.46% 0.002
2021-06-05 0.4312 0.4312 0.4321 0.4321 0.23% 0.001
2021-06-04 0.4373 0.4310 0.4383 0.4311 1.46% 0.0063
2021-06-03 0.4350 0.4343 0.4379 0.4374 0.62% 0.0027
2021-06-02 0.4415 0.4344 0.4436 0.4347 1.52% 0.0066
2021-06-01 0.4407 0.4395 0.4423 0.4413 0.20% 0.0009
2021-05-31 0.4406 0.4397 0.4419 0.4404 0.20% 0.0009
2021-05-29 0.4414 0.4411 0.4416 0.4413 - 0
2021-05-28 0.4393 0.4393 0.4440 0.4412 - 0
2021-05-27 0.4408 0.4380 0.4413 0.4397 0.32% 0.0014
2021-05-26 0.4429 0.4401 0.4438 0.4411 0.39% 0.0017
2021-05-25 0.4454 0.4409 0.4454 0.4428 0.43% 0.0019
2021-05-24 0.4449 0.4442 0.4477 0.4447 0.43% 0.0019
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.4435 21:06:59 - - 0.001 0.23%
0.4435 21:06:58 0.0003 0.07% 0.001 0.23%
0.4438 20:45:01 0.0002 0.05% 0.0013 0.29%
0.4436 20:23:47 0.0002 0.05% 0.0011 0.25%
0.4434 20:08:41 - - 0.0009 0.20%
0.4434 20:08:28 0.0003 0.07% 0.0009 0.20%
0.4437 19:45:00 0.0001 0.02% 0.0012 0.27%
0.4438 19:04:40 - - 0.0013 0.29%
0.4438 19:04:39 0.0006 0.14% 0.0013 0.29%
0.4432 18:46:11 0.0001 0.02% 0.0007 0.16%
0.4431 18:23:49 0.0006 0.14% 0.0006 0.14%
0.4425 18:07:58 - - - -
0.4425 18:07:54 0.0004 0.09% - -
0.4429 17:24:01 0.0011 0.25% 0.0004 0.09%
0.4418 17:07:49 - - 0.0007 0.16%
0.4418 17:07:49 0.0008 0.18% 0.0007 0.16%
0.4426 16:45:40 0.0006 0.14% 0.0001 0.02%
0.4432 16:23:41 0.0001 0.02% 0.0007 0.16%
0.4433 16:07:03 - - 0.0008 0.18%
0.4433 16:07:00 0.0004 0.09% 0.0008 0.18%
0.4437 15:24:11 0.0003 0.07% 0.0012 0.27%
0.444 15:06:01 - - 0.0015 0.34%
0.444 15:06:00 0.0007 0.16% 0.0015 0.34%
0.4433 14:44:39 0.0007 0.16% 0.0008 0.18%
0.4426 14:07:44 - - 0.0001 0.02%
Full list

Comments