Today 07:14:18
| Property | Amounts |
|---|---|
| Last | 5.2277 |
| High | 5.2364 |
| Low | 5.2277 |
| Max Fluctuation | 0.01 |
| Max Fluctuation % | 0.07% |
| Open | 5.2346 |
| Time | 07:14:18 |
| Yesterday | 5.2346 |
| Change % | 0.13% |
| Change | 0.0069 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,945,843 Rial |
| Coin |
|---|
| 9,427,405 Rial |
| USD |
|---|
| 9,689,647 Rial |
| Euro |
|---|
| 9,951,223 Rial |
Daily Chart
Performance
| One Week | 0.0714 | 1.3474% | 2021-02-19 |
| One Month | 0.1293 | 2.4137% | 2021-01-26 |
| Six Month | 0.1786 | 3.3036% | 2020-08-26 |
| One Year | 0.2674 | 5.3908% | 2020-02-14 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 5.28 |
| Moving Average (EMA) | 10 Day | 5.30 |
| Moving Average (EMA) | 20 Day | 5.31 |
| Moving Average (EMA) | 30 Day | 5.32 |
| Moving Average (EMA) | 50 Day | 5.33 |
| Moving Average (EMA) | 100 Day | 5.32 |
| Moving Average (EMA) | 200 Day | 5.32 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 5.29 |
| Simple Moving Average (SMA) | 10 Day | 5.30 |
| Simple Moving Average (SMA) | 20 Day | 5.32 |
| Simple Moving Average (SMA) | 30 Day | 5.33 |
| Simple Moving Average (SMA) | 50 Day | 5.33 |
| Simple Moving Average (SMA) | 100 Day | 5.33 |
| Simple Moving Average (SMA) | 200 Day | 5.30 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 5.21 | 5.22 | 5.21 | 5.22 | - |
| Support 2 (S2) | 5.22 | 5.22 | 5.21 | 5.22 | - |
| Support 1 (S1) | 5.22 | 5.22 | 5.21 | 5.23 | 5.22 |
| Pivot Point (PP) | 5.23 | 5.23 | 5.23 | 5.23 | 5.22 |
| Resistance 1 (R1) | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 |
| Resistance 2 (R2) | 5.23 | 5.23 | 5.23 | 5.24 | - |
| Resistance 3 (R3) | 5.24 | 5.23 | 5.23 | 5.24 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-02-25 | 5.3313 | 5.2346 | 5.3349 | 5.2364 | 1.78% | 0.0933 |
| 2021-02-24 | 5.3111 | 5.2829 | 5.3314 | 5.3297 | 0.58% | 0.0306 |
| 2021-02-23 | 5.2991 | 5.2904 | 5.3169 | 5.2991 | 0.37% | 0.0194 |
| 2021-02-22 | 5.3121 | 5.2980 | 5.3185 | 5.3185 | 0.37% | 0.0194 |
| 2021-02-21 | 5.3121 | 5.2991 | 5.3121 | 5.2991 | - | 0 |
| 2021-02-20 | 5.3103 | 5.2991 | 5.3121 | 5.2991 | - | 0 |
| 2021-02-19 | 5.3081 | 5.2897 | 5.3188 | 5.2991 | 0.28% | 0.0148 |
| 2021-02-18 | 5.3667 | 5.2930 | 5.3720 | 5.3139 | 0.96% | 0.051 |
| 2021-02-17 | 5.3756 | 5.3252 | 5.3810 | 5.3649 | 0.75% | 0.0397 |
| 2021-02-16 | 5.3410 | 5.3252 | 5.3918 | 5.3252 | - | 0 |
| 2021-02-15 | 5.3348 | 5.3163 | 5.3435 | 5.3252 | - | 0 |
| 2021-02-14 | 5.3348 | 5.3252 | 5.3375 | 5.3252 | 0.23% | 0.0123 |
| 2021-02-13 | 5.3295 | 5.3295 | 5.3375 | 5.3375 | - | 0 |
| 2021-02-12 | 5.3503 | 5.3060 | 5.3503 | 5.3375 | - | 0 |
| 2021-02-11 | 5.3464 | 5.3207 | 5.3551 | 5.3375 | 0.07% | 0.0036 |
| 2021-02-10 | 5.3595 | 5.3225 | 5.3882 | 5.3411 | 0.18% | 0.0095 |
| 2021-02-09 | 5.3702 | 5.3287 | 5.3810 | 5.3316 | - | 0 |
| 2021-02-08 | 5.3667 | 5.3267 | 5.3720 | 5.3316 | 0.09% | 0.0049 |
| 2021-02-07 | 5.3667 | 5.3267 | 5.3667 | 5.3267 | - | 0 |
| 2021-02-06 | 5.3613 | 5.3257 | 5.3667 | 5.3267 | 0.02% | 0.001 |
| 2021-02-05 | 5.3506 | 5.3257 | 5.3631 | 5.3257 | 0.18% | 0.0097 |
| 2021-02-04 | 5.3667 | 5.3354 | 5.3685 | 5.3354 | 0.02% | 0.001 |
| 2021-02-03 | 5.3667 | 5.3329 | 5.3702 | 5.3364 | 0.19% | 0.0104 |
| 2021-02-02 | 5.3685 | 5.3452 | 5.3738 | 5.3468 | 0.28% | 0.015 |
| 2021-02-01 | 5.3918 | 5.3618 | 5.3918 | 5.3618 | 0.28% | 0.015 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 5.2277 | 07:14:18 | 0.0035 | 0.07% | 0.0069 | 0.13% |
| 5.2312 | 05:56:20 | 0.0017 | 0.03% | 0.0034 | 0.06% |
| 5.2329 | 04:56:17 | 0.0035 | 0.07% | 0.0017 | 0.03% |
| 5.2364 | 04:35:28 | - | - | 0.0018 | 0.03% |
| 5.2364 | 04:35:27 | 0.0018 | 0.03% | 0.0018 | 0.03% |
| 5.2346 | 04:21:19 | 0.0017 | 0.03% | - | - |
| 5.2329 | 03:35:21 | - | - | 0.0017 | 0.03% |
| 5.2329 | 03:35:20 | 0.0017 | 0.03% | 0.0017 | 0.03% |
| 5.2312 | 02:56:19 | 0.0052 | 0.10% | 0.0034 | 0.06% |
| 5.2364 | 01:56:18 | 0.0018 | 0.03% | 0.0018 | 0.03% |
| 5.2346 | 01:35:26 | - | - | - | - |
| 5.2346 | 01:35:26 | 0.0034 | 0.06% | - | - |
| 5.2312 | 00:35:34 | - | - | 0.0034 | 0.06% |
| 5.2312 | 00:35:33 | 0.0034 | 0.06% | 0.0034 | 0.06% |
| 5.2346 | 00:07:36 | - | - | - | - |
Comments