Online Forum

THB/PKR Ask

THB/PKR Ask
Last: 5.2277 0.13
Ask
Last : 5.2277 0.13
Unit :
Last : 5.2277 0.13
Currency : -
Country : Thailand
Category : Ask
Unit :
Market Type : World Market

Today 07:14:18

Property Amounts
Last 5.2277
High 5.2364
Low 5.2277
Max Fluctuation 0.01
Max Fluctuation % 0.07%
Open 5.2346
Time 07:14:18
Yesterday 5.2346
Change % 0.13%
Change 0.0069
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.0714 1.3474% 2021-02-19
One Month 0.1293 2.4137% 2021-01-26
Six Month 0.1786 3.3036% 2020-08-26
One Year 0.2674 5.3908% 2020-02-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5.28
Moving Average (EMA) 10 Day 5.30
Moving Average (EMA) 20 Day 5.31
Moving Average (EMA) 30 Day 5.32
Moving Average (EMA) 50 Day 5.33
Moving Average (EMA) 100 Day 5.32
Moving Average (EMA) 200 Day 5.32

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5.29
Simple Moving Average (SMA) 10 Day 5.30
Simple Moving Average (SMA) 20 Day 5.32
Simple Moving Average (SMA) 30 Day 5.33
Simple Moving Average (SMA) 50 Day 5.33
Simple Moving Average (SMA) 100 Day 5.33
Simple Moving Average (SMA) 200 Day 5.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5.21 5.22 5.21 5.22 -
Support 2 (S2) 5.22 5.22 5.21 5.22 -
Support 1 (S1) 5.22 5.22 5.21 5.23 5.22
Pivot Point (PP) 5.23 5.23 5.23 5.23 5.22
Resistance 1 (R1) 5.23 5.23 5.23 5.23 5.23
Resistance 2 (R2) 5.23 5.23 5.23 5.24 -
Resistance 3 (R3) 5.24 5.23 5.23 5.24 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 5.3313 5.2346 5.3349 5.2364 1.78% 0.0933
2021-02-24 5.3111 5.2829 5.3314 5.3297 0.58% 0.0306
2021-02-23 5.2991 5.2904 5.3169 5.2991 0.37% 0.0194
2021-02-22 5.3121 5.2980 5.3185 5.3185 0.37% 0.0194
2021-02-21 5.3121 5.2991 5.3121 5.2991 - 0
2021-02-20 5.3103 5.2991 5.3121 5.2991 - 0
2021-02-19 5.3081 5.2897 5.3188 5.2991 0.28% 0.0148
2021-02-18 5.3667 5.2930 5.3720 5.3139 0.96% 0.051
2021-02-17 5.3756 5.3252 5.3810 5.3649 0.75% 0.0397
2021-02-16 5.3410 5.3252 5.3918 5.3252 - 0
2021-02-15 5.3348 5.3163 5.3435 5.3252 - 0
2021-02-14 5.3348 5.3252 5.3375 5.3252 0.23% 0.0123
2021-02-13 5.3295 5.3295 5.3375 5.3375 - 0
2021-02-12 5.3503 5.3060 5.3503 5.3375 - 0
2021-02-11 5.3464 5.3207 5.3551 5.3375 0.07% 0.0036
2021-02-10 5.3595 5.3225 5.3882 5.3411 0.18% 0.0095
2021-02-09 5.3702 5.3287 5.3810 5.3316 - 0
2021-02-08 5.3667 5.3267 5.3720 5.3316 0.09% 0.0049
2021-02-07 5.3667 5.3267 5.3667 5.3267 - 0
2021-02-06 5.3613 5.3257 5.3667 5.3267 0.02% 0.001
2021-02-05 5.3506 5.3257 5.3631 5.3257 0.18% 0.0097
2021-02-04 5.3667 5.3354 5.3685 5.3354 0.02% 0.001
2021-02-03 5.3667 5.3329 5.3702 5.3364 0.19% 0.0104
2021-02-02 5.3685 5.3452 5.3738 5.3468 0.28% 0.015
2021-02-01 5.3918 5.3618 5.3918 5.3618 0.28% 0.015
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
5.2277 07:14:18 0.0035 0.07% 0.0069 0.13%
5.2312 05:56:20 0.0017 0.03% 0.0034 0.06%
5.2329 04:56:17 0.0035 0.07% 0.0017 0.03%
5.2364 04:35:28 - - 0.0018 0.03%
5.2364 04:35:27 0.0018 0.03% 0.0018 0.03%
5.2346 04:21:19 0.0017 0.03% - -
5.2329 03:35:21 - - 0.0017 0.03%
5.2329 03:35:20 0.0017 0.03% 0.0017 0.03%
5.2312 02:56:19 0.0052 0.10% 0.0034 0.06%
5.2364 01:56:18 0.0018 0.03% 0.0018 0.03%
5.2346 01:35:26 - - - -
5.2346 01:35:26 0.0034 0.06% - -
5.2312 00:35:34 - - 0.0034 0.06%
5.2312 00:35:33 0.0034 0.06% 0.0034 0.06%
5.2346 00:07:36 - - - -
Full list

Comments