Online Forum

THB/ZAR Ask

THB/ZAR Ask
Last: 0.4574 0
Ask
Last : 0.4574 0
Unit :
Last : 0.4574 0
Currency : -
Country : Thailand
Category : Ask
Unit :
Market Type : World Market

Today 22:42:29

Property Amounts
Last 0.4574
High 0.4632
Low 0.4541
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:42:29
Yesterday 0.4574
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.0058 1.2522% 2021-04-16
One Month 0.0207 4.3296% 2021-03-23
Six Month 0.0704 13.3384% 2020-10-23
One Year 0.1241 21.3414% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.46
Moving Average (EMA) 10 Day 0.46
Moving Average (EMA) 20 Day 0.46
Moving Average (EMA) 30 Day 0.46
Moving Average (EMA) 50 Day 0.47
Moving Average (EMA) 100 Day 0.48
Moving Average (EMA) 200 Day 0.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.46
Simple Moving Average (SMA) 10 Day 0.46
Simple Moving Average (SMA) 20 Day 0.46
Simple Moving Average (SMA) 30 Day 0.47
Simple Moving Average (SMA) 50 Day 0.47
Simple Moving Average (SMA) 100 Day 0.48
Simple Moving Average (SMA) 200 Day 0.50

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.44 0.44 0.44 0.01 -
Support 2 (S2) 0.44 0.45 0.44 0.22 -
Support 1 (S1) 0.45 0.45 0.44 0.00 0.45
Pivot Point (PP) 0.45 0.45 0.45 0.22 0.45
Resistance 1 (R1) 0.46 0.46 0.46 0.00 0.46
Resistance 2 (R2) 0.46 0.46 0.46 0.23 -
Resistance 3 (R3) 0.47 0.46 0.46 0.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 0.4558 0.4541 0.4632 0.4574 1.27% 0.0058
2021-04-21 0.4574 0.4552 0.4632 0.4632 - 0
2021-04-20 0.4558 0.4551 0.4632 0.4632 - 0
2021-04-19 0.4571 0.4542 0.4632 0.4632 - 0
2021-04-17 0.4591 0.4589 0.4632 0.4632 - 0
2021-04-16 0.4553 0.4538 0.4632 0.4632 - 0
2021-04-15 0.4606 0.4551 0.4632 0.4632 - 0
2021-04-14 0.4613 0.4591 0.4632 0.4632 - 0
2021-04-13 0.4629 0.4608 0.4645 0.4632 - 0
2021-04-12 0.4642 0.4624 0.4645 0.4632 - 0
2021-04-09 0.4632 0.4621 0.4645 0.4632 0.11% 0.0005
2021-04-08 0.4651 0.4607 0.4652 0.4627 0.11% 0.0005
2021-04-07 0.4640 0.4626 0.4653 0.4632 0.28% 0.0013
2021-04-06 0.4648 0.4623 0.4661 0.4645 0.13% 0.0006
2021-04-05 0.4689 0.4638 0.4692 0.4651 0.75% 0.0035
2021-04-03 0.4686 0.4686 0.4689 0.4686 0.09% 0.0004
2021-04-02 0.4689 0.4673 0.47 0.4682 0.13% 0.0006
2021-04-01 0.4734 0.4682 0.4740 0.4688 0.85% 0.004
2021-03-31 0.4764 0.4715 0.4769 0.4728 0.70% 0.0033
2021-03-30 0.4782 0.4758 0.4795 0.4761 0.40% 0.0019
2021-03-29 0.4814 0.4768 0.4833 0.4780 0.69% 0.0033
2021-03-27 0.4827 0.4810 0.4827 0.4813 0.12% 0.0006
2021-03-26 0.4834 0.4802 0.4847 0.4819 0.35% 0.0017
2021-03-25 0.4821 0.4785 0.4845 0.4836 0.48% 0.0023
2021-03-24 0.4789 0.4764 0.4815 0.4813 0.48% 0.0023
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments