Online Forum

The ABF Thailand Bond Index Fund

The ABF Thailand Bond Index Fund
Last: 1,295.483 0
Thailand
Last : 1,295.483 0
Unit :
Last : 1,295.483 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:37

Property Amounts
Last 1,295.483
High 1,295.483
Low 1,295.483
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:37
Yesterday 1,295.483
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,613,589 Rial
Euro
9,386,797 Rial

Daily Chart

Performance

One Week 1 0.0773% 2021-04-12
One Month 8.0160 0.6226% 2021-03-19
Six Month 58.9230 4.3505% 2020-10-19
One Year 54.9360 4.0681% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,297.95
Moving Average (EMA) 10 Day 1,296.92
Moving Average (EMA) 20 Day 1,294.20
Moving Average (EMA) 30 Day 1,296.20
Moving Average (EMA) 50 Day 1,309.77
Moving Average (EMA) 100 Day 1,326.72
Moving Average (EMA) 200 Day 1,338.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,297.44
Simple Moving Average (SMA) 10 Day 1,296.56
Simple Moving Average (SMA) 20 Day 1,293.90
Simple Moving Average (SMA) 30 Day 1,293.42
Simple Moving Average (SMA) 50 Day 1,312.35
Simple Moving Average (SMA) 100 Day 1,337.29
Simple Moving Average (SMA) 200 Day 1,345.89

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,295.48 1,295.48 1,295.48 - -
Support 2 (S2) 1,295.48 1,295.48 1,295.48 647.74 -
Support 1 (S1) 1,295.48 1,295.48 1,295.48 - 1,295.48
Pivot Point (PP) 1,295.48 1,295.48 1,295.48 647.74 1,295.48
Resistance 1 (R1) 1,295.48 1,295.48 1,295.48 - 1,295.48
Resistance 2 (R2) 1,295.48 1,295.48 1,295.48 647.74 -
Resistance 3 (R3) 1,295.48 1,295.48 1,295.48 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 1,295.4830 1,295.4830 1,295.4830 1,295.4830 1.12% 14.517
2021-04-13 1,310 1,310 1,310 1,310 1.20% 15.517
2021-04-12 1,310 1,294.4830 1,310 1,294.4830 0.02% 0.26
2021-04-09 1,310 1,294.2230 1,310 1,294.2230 0.09% 1.168
2021-04-08 1,310 1,293.0550 1,310 1,293.0550 0.07% 0.917
2021-04-07 1,293.9720 1,293.9720 1,293.9720 1,293.9720 1.24% 16.028
2021-04-06 1,310 1,310 1,310 1,310 1.47% 18.965
2021-04-05 1,310 1,291.0350 1,310 1,291.0350 0.06% 0.717
2021-04-02 1,310 1,291.7520 1,310 1,291.7520 0.01% 0.114
2021-04-01 1,299 1,291.6380 1,299 1,291.6380 0.13% 1.67
2021-03-31 1,299 1,289.9680 1,299 1,289.9680 0.06% 0.749
2021-03-30 1,299 1,289.2190 1,299 1,289.2190 0.25% 3.265
2021-03-29 1,299 1,292.4840 1,299 1,292.4840 0.11% 1.364
2021-03-26 1,291.12 1,291.12 1,291.12 1,291.12 0.15% 1.929
2021-03-25 1,293.0490 1,293.0490 1,293.0490 1,293.0490 - 0.048
2021-03-24 1,293.0970 1,293.0970 1,293.0970 1,293.0970 0.10% 1.245
2021-03-23 1,291.8520 1,291.8520 1,291.8520 1,291.8520 0.55% 7.148
2021-03-22 1,299 1,299 1,299 1,299 0.90% 11.533
2021-03-19 1,287.4670 1,287.4670 1,287.4670 1,287.4670 0.17% 2.191
2021-03-18 1,285.2760 1,285.2760 1,285.2760 1,285.2760 0.12% 1.588
2021-03-17 1,286.8640 1,286.8640 1,286.8640 1,286.8640 0.12% 1.526
2021-03-16 1,288.39 1,288.39 1,288.39 1,288.39 0.06% 0.719
2021-03-15 1,287.6710 1,287.6710 1,287.6710 1,287.6710 0.32% 4.133
2021-03-12 1,291.8040 1,291.8040 1,291.8040 1,291.8040 0.41% 5.347
2021-03-11 1,297.1510 1,297.1510 1,297.1510 1,297.1510 0.41% 5.347
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments