Online Forum

The Coca Cola Co BDR

The Coca Cola Co BDR
Last: 46.25 0.26
Brazil
Last : 46.25 0.26
Unit :
Last : 46.25 0.26
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:51

Property Amounts
Last 46.25
High 46.25
Low 46.25
Max Fluctuation -
Max Fluctuation % -
Open 46.25
Time 01:35:51
Yesterday 46.13
Change % 0.26%
Change 0.12
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.69 1.5145% 2021-02-19
One Month 216.75 82.4144% 2021-01-26
Six Month 217.76 82.4817% 2020-08-26
One Year 218.39 82.5234% 2020-02-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 45.84
Moving Average (EMA) 10 Day 45.72
Moving Average (EMA) 20 Day 105.44
Moving Average (EMA) 30 Day 136.71
Moving Average (EMA) 50 Day 177.75
Moving Average (EMA) 100 Day 220.88
Moving Average (EMA) 200 Day 239.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 45.83
Simple Moving Average (SMA) 10 Day 45.67
Simple Moving Average (SMA) 20 Day 122.27
Simple Moving Average (SMA) 30 Day 169.29
Simple Moving Average (SMA) 50 Day 210.23
Simple Moving Average (SMA) 100 Day 244.79
Simple Moving Average (SMA) 200 Day 252.54

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 46.25 46.25 46.25 46.25 -
Support 2 (S2) 46.25 46.25 46.25 46.25 -
Support 1 (S1) 46.25 46.25 46.25 46.25 46.25
Pivot Point (PP) 46.25 46.25 46.25 46.25 46.25
Resistance 1 (R1) 46.25 46.25 46.25 46.25 46.25
Resistance 2 (R2) 46.25 46.25 46.25 46.25 -
Resistance 3 (R3) 46.25 46.25 46.25 46.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 45.76 45.76 46.13 46.13 0.61% 0.28
2021-02-24 45.93 45.67 45.93 45.85 0.46% 0.21
2021-02-23 46.28 46.06 46.28 46.06 0.09% 0.04
2021-02-22 45.88 45.88 46.02 46.02 2.06% 0.93
2021-02-20 44.98 44.98 45.09 45.09 1.04% 0.47
2021-02-19 45.93 45.37 45.93 45.56 0.70% 0.32
2021-02-18 45.35 45.35 45.88 45.88 0.99% 0.45
2021-02-17 45.43 45.43 45.43 45.43 0.33% 0.15
2021-02-13 45.58 45.58 45.58 45.58 0.93% 0.42
2021-02-12 45.21 45.16 45.61 45.16 0.66% 0.3
2021-02-11 44.49 44.49 45.46 45.46 2.39% 1.06
2021-02-10 44.79 44.40 45.13 44.40 0.61% 0.27
2021-02-09 266.71 44.67 266.71 44.67 490.55% 219.13
2021-02-08 267.62 263.80 267.62 263.80 1.03% 2.71
2021-02-06 266.51 266.51 266.51 266.51 0.10% 0.27
2021-02-05 266.37 266.32 266.78 266.78 0.57% 1.51
2021-02-04 262.90 262.90 265.27 265.27 1.13% 2.96
2021-02-03 263.80 261 263.80 262.31 0.54% 1.41
2021-02-02 264.55 263.72 265.35 263.72 0.78% 2.07
2021-02-01 264.89 264.89 265.79 265.79 0.30% 0.8
2021-01-30 264.99 264.99 264.99 264.99 0.15% 0.41
2021-01-29 267.58 264.58 267.58 264.58 1.23% 3.25
2021-01-28 265.64 265.64 267.83 267.83 1.96% 5.14
2021-01-27 263.97 262.14 263.97 262.69 0.12% 0.31
2021-01-26 264.20 263 264.20 263 0.12% 0.31
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
46.25 01:35:51 - - 0.12 0.26%
Full list

Comments