Online Forum

The Coca Cola Co BDR

The Coca Cola Co BDR
Last: 48.04 0.06
Brazil
Last : 48.04 0.06
Unit :
Last : 48.04 0.06
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:37:15

Property Amounts
Last 48.04
High 48.41
Low 47.29
Max Fluctuation -
Max Fluctuation % -
Open 47.94
Time 02:37:15
Yesterday 48.07
Change % 0.06%
Change 0.03
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,163,572 Rial
Coin
9,720,702 Rial
USD
9,458,935 Rial
Euro
9,409,303 Rial

Daily Chart

Performance

One Week 0.62 1.3075% 2021-05-08
One Month 1.84 3.6889% 2021-04-16
Six Month 243.46 83.5197% 2020-11-16
One Year 201.56 80.7532% 2020-05-01
Three Year 102.50 68.0882% 2018-05-03
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 47.95
Moving Average (EMA) 10 Day 48.02
Moving Average (EMA) 20 Day 48.51
Moving Average (EMA) 30 Day 48.82
Moving Average (EMA) 50 Day 48.75
Moving Average (EMA) 100 Day 94.04
Moving Average (EMA) 200 Day 151.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 47.92
Simple Moving Average (SMA) 10 Day 47.91
Simple Moving Average (SMA) 20 Day 48.51
Simple Moving Average (SMA) 30 Day 49.07
Simple Moving Average (SMA) 50 Day 49.06
Simple Moving Average (SMA) 100 Day 95.43
Simple Moving Average (SMA) 200 Day 186.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 46.29 46.79 46.64 46.26 -
Support 2 (S2) 46.79 47.22 46.73 46.77 -
Support 1 (S1) 47.41 47.48 46.82 47.38 47.66
Pivot Point (PP) 47.91 47.91 47.91 47.89 48.03
Resistance 1 (R1) 48.53 48.34 49.25 48.5 48.78
Resistance 2 (R2) 49.03 48.60 49.34 49.01 -
Resistance 3 (R3) 49.65 49.03 49.44 49.62 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 48.04 48.04 48.04 48.04 0.46% 0.22
2021-05-14 48.39 48.23 48.39 48.26 0.31% 0.15
2021-05-13 47.50 47.50 48.41 48.41 1.64% 0.78
2021-05-12 47.54 47.30 47.63 47.63 0.72% 0.34
2021-05-11 47.94 47.29 47.94 47.29 1.65% 0.78
2021-05-10 48.17 48.07 48.17 48.07 1.37% 0.65
2021-05-08 47.42 47.42 47.42 47.42 0.30% 0.14
2021-05-07 48.05 47.37 48.05 47.56 0.97% 0.46
2021-05-06 48.54 47.70 48.54 48.02 0.87% 0.42
2021-05-05 49.06 48.42 49.45 48.44 2.09% 1.01
2021-05-04 49.45 49.45 49.45 49.45 0.26% 0.13
2021-05-03 49.25 49.25 49.32 49.32 0.96% 0.47
2021-05-01 48.85 48.85 48.85 48.85 0.10% 0.05
2021-04-30 48.37 48.37 48.90 48.90 0.82% 0.4
2021-04-29 48.25 48.25 48.50 48.50 0.71% 0.34
2021-04-28 49.29 48.16 49.29 48.16 0.98% 0.47
2021-04-27 48.90 48.60 48.90 48.63 0.68% 0.33
2021-04-26 48.96 48.96 48.96 48.96 2.17% 1.06
2021-04-24 50.02 50.02 50.02 50.02 0.50% 0.25
2021-04-22 50.27 50.27 50.27 50.27 0.18% 0.09
2021-04-21 50.18 50.18 50.18 50.18 0.16% 0.08
2021-04-20 49.98 49.98 50.10 50.10 0.52% 0.26
2021-04-19 49.84 49.84 49.84 49.84 0.46% 0.23
2021-04-17 50.07 50.07 50.07 50.07 0.38% 0.19
2021-04-16 49.96 49.88 50.17 49.88 0.38% 0.19
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments