آرشیو قیمت The Coca Cola Co BDR | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
50.70	50.70	50.70	50.70	0.3	0.59%	2024/04/18	2024-04-18
51	51	51	51	-	-	2024/04/17	2024-04-17
50.43	50.30	50.43	50.30	0.57	1.15%	2024/04/16	2024-04-16
49.84	49.73	50.35	49.73	0.33	0.66%	2024/04/12	2024-04-12
49.81	49.81	50.06	50.06	0.24	0.48%	2024/04/11	2024-04-11
49.50	49.50	49.82	49.82	0.05	0.1%	2024/04/10	2024-04-10
49.77	49.77	49.77	49.77	0.53	1.06%	2024/04/09	2024-04-09
50.19	50.19	50.30	50.30	0.35	0.7%	2024/04/06	2024-04-06
49.98	49.95	49.98	49.95	0.72	1.44%	2024/04/05	2024-04-05
50.67	50.67	50.67	50.67	0.29	0.57%	2024/04/04	2024-04-04
50.96	50.96	50.96	50.96	0.13	0.26%	2024/04/03	2024-04-03
51.09	51.09	51.09	51.09	0.22	0.43%	2024/04/02	2024-04-02
50.87	50.87	50.87	50.87	0.37	0.73%	2024/03/29	2024-03-29
50.70	50.50	50.70	50.50	0.15	0.3%	2024/03/28	2024-03-28
50.22	50.22	50.35	50.35	0.48	0.96%	2024/03/27	2024-03-27
50.14	49.87	50.14	49.87	0.33	0.66%	2024/03/26	2024-03-26
50.20	50.20	50.20	50.20	-	-	2024/03/23	2024-03-23
50.46	50.40	50.46	50.40	0.26	0.52%	2024/03/22	2024-03-22
50.35	50.14	50.48	50.14	0.07	0.14%	2024/03/19	2024-03-19
50.02	50.02	50.25	50.25	0.16	0.32%	2024/03/16	2024-03-16
50.61	50.41	50.83	50.41	0.42	0.83%	2024/03/14	2024-03-14
50.11	50.11	50.57	50.57	0.49	0.98%	2024/03/13	2024-03-13
50.08	50.08	50.08	50.08	0.28	0.56%	2024/03/12	2024-03-12
49.12	49.12	49.80	49.80	0.99	2.03%	2024/03/09	2024-03-09
48.81	48.81	48.81	48.81	0.14	0.29%	2024/03/08	2024-03-08
49.45	48.95	49.45	48.95	0.14	0.29%	2024/03/06	2024-03-06

The Coca Cola Co BDR