Online Forum

The Hershey Company BDR

The Hershey Company BDR
Last: 180 0
Brazil
Last : 180 0
Unit :
Last : 180 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 23:38:45

Property Amounts
Last 180
High 180
Low 178.8
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:38:45
Yesterday 180
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.59 0.3267% 2021-04-15
One Month 7.50 4.3478% 2021-03-19
Six Month 18.16 11.2210% 2020-10-22
One Year 44.23 32.5772% 2020-03-03
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 180.25
Moving Average (EMA) 10 Day 176.56
Moving Average (EMA) 20 Day 171.04
Moving Average (EMA) 30 Day 168.86
Moving Average (EMA) 50 Day 154.47
Moving Average (EMA) 100 Day 126.13
Moving Average (EMA) 200 Day 103.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 180.19
Simple Moving Average (SMA) 10 Day 177.45
Simple Moving Average (SMA) 20 Day 168.67
Simple Moving Average (SMA) 30 Day 166.42
Simple Moving Average (SMA) 50 Day 150.31
Simple Moving Average (SMA) 100 Day 97.97
Simple Moving Average (SMA) 200 Day 48.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 178 178.4 178.5 -1.8 -
Support 2 (S2) 178.4 178.85 178.60 88.5 -
Support 1 (S1) 179.2 179.14 178.70 0.59 179.4
Pivot Point (PP) 179.6 179.6 179.6 89.7 179.7
Resistance 1 (R1) 180.4 180.05 181.29 0.59 180.6
Resistance 2 (R2) 180.8 180.34 181.39 90.9 -
Resistance 3 (R3) 181.6 180.8 181.5 1.8 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 179 178.80 180 180 0.33% 0.59
2021-04-15 180.59 180.59 180.59 180.59 0.67% 1.21
2021-04-14 181.80 181.80 181.80 181.80 1.79% 3.2
2021-04-09 178.60 178.60 178.60 178.60 0.78% 1.4
2021-04-01 180 180 180 180 3.61% 6.5
2021-03-30 186.50 186.50 186.50 186.50 1.36% 2.5
2021-03-29 184 184 184 184 6.67% 11.5
2021-03-19 174.10 172.50 174.10 172.50 0.16% 0.27
2021-03-18 172 172 172.77 172.77 9.52% 15.02
2021-02-09 157.75 157.75 157.75 157.75 0.98% 1.55
2021-02-04 160.64 159.30 160.64 159.30 0.16% 0.25
2021-01-27 159.05 159.05 159.05 159.05 1.10% 1.75
2021-01-21 160.80 160.80 160.80 160.80 3.40% 5.46
2021-01-11 166.26 166.26 166.26 166.26 1.82% 2.97
2021-01-08 163.29 163.29 163.29 163.29 1.20% 1.94
2021-01-07 161.35 161.35 161.35 161.35 0.21% 0.34
2021-01-06 161.69 161.69 161.69 161.69 2.71% 4.26
2021-01-04 157.43 157.43 157.43 157.43 1.01% 1.58
2020-12-24 155.85 155.85 155.85 155.85 1.29% 1.98
2020-12-18 153.87 153.87 153.87 153.87 0.47% 0.73
2020-12-05 154.60 154.60 154.60 154.60 1.71% 2.65
2020-12-01 157.25 157.25 157.25 157.25 5.06% 7.95
2020-11-12 165.20 165.20 165.20 165.20 0.76% 1.25
2020-11-03 163.95 163.95 163.95 163.95 0.26% 0.42
2020-10-28 164.37 164.37 164.37 164.37 0.26% 0.42
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments