Online Forum

The Krung Thai Sa-Som-Sub Fund

The Krung Thai Sa-Som-Sub Fund
Last: 13.115 0
Thailand
Last : 13.115 0
Unit :
Last : 13.115 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:55

Property Amounts
Last 13.115
High 13.115
Low 13.115
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:55
Yesterday 13.115
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week - - -
One Month 0.0020 0.0153% 2021-03-08
Six Month 0.0110 0.0839% 2020-09-24
One Year 0.0270 0.2063% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.11
Moving Average (EMA) 10 Day 13.11
Moving Average (EMA) 20 Day 13.11
Moving Average (EMA) 30 Day 13.11
Moving Average (EMA) 50 Day 13.10
Moving Average (EMA) 100 Day 13.08
Moving Average (EMA) 200 Day 13.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.11
Simple Moving Average (SMA) 10 Day 13.11
Simple Moving Average (SMA) 20 Day 13.11
Simple Moving Average (SMA) 30 Day 13.10
Simple Moving Average (SMA) 50 Day 13.10
Simple Moving Average (SMA) 100 Day 13.07
Simple Moving Average (SMA) 200 Day 11.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.11 13.11 13.11 - -
Support 2 (S2) 13.11 13.11 13.11 6.55 -
Support 1 (S1) 13.11 13.11 13.11 - 13.11
Pivot Point (PP) 13.11 13.11 13.11 6.55 13.11
Resistance 1 (R1) 13.11 13.11 13.11 - 13.11
Resistance 2 (R2) 13.11 13.11 13.11 6.55 -
Resistance 3 (R3) 13.11 13.11 13.11 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-30 13.1150 13.1150 13.1150 13.1150 0.01% 0.001
2021-03-17 13.1140 13.1140 13.1140 13.1140 0.01% 0.001
2021-03-08 13.1130 13.1130 13.1130 13.1130 0.01% 0.001
2021-02-19 13.1120 13.1120 13.1120 13.1120 0.01% 0.001
2021-02-01 13.1130 13.1130 13.1130 13.1130 0.01% 0.001
2021-01-29 13.1120 13.1120 13.1120 13.1120 0.01% 0.001
2021-01-28 13.1130 13.1130 13.1130 13.1130 0.01% 0.001
2021-01-19 13.1130 13.1120 13.1130 13.1120 - 0
2021-01-14 13.1120 13.1120 13.1120 13.1120 0.01% 0.001
2021-01-05 13.1140 13.1130 13.1140 13.1130 - 0
2020-12-30 13.1130 13.1130 13.1130 13.1130 0.01% 0.001
2020-12-29 13.1140 13.1140 13.1140 13.1140 0.01% 0.001
2020-12-28 13.1130 13.1130 13.1130 13.1130 0.01% 0.001
2020-12-24 13.1120 13.1120 13.1120 13.1120 0.01% 0.001
2020-12-23 13.1120 13.1120 13.1130 13.1130 - 0
2020-12-17 13.1130 13.1130 13.1130 13.1130 0.01% 0.001
2020-12-15 13.1120 13.1120 13.1120 13.1120 0.01% 0.001
2020-12-08 13.1110 13.1110 13.1110 13.1110 0.01% 0.001
2020-12-02 13.11 13.11 13.11 13.11 0.01% 0.001
2020-11-30 13.1080 13.1080 13.1090 13.1090 - 0
2020-11-26 13.1090 13.1090 13.1090 13.1090 0.01% 0.001
2020-11-18 13.1080 13.1080 13.1080 13.1080 0.01% 0.001
2020-11-13 13.1070 13.1070 13.1070 13.1070 0.01% 0.001
2020-11-03 13.1060 13.1060 13.1060 13.1060 0.01% 0.001
2020-10-16 13.1050 13.1050 13.1050 13.1050 0.01% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments