آرشیو قیمت The Western Union Company BDR | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
66.99	66.99	66.99	66.99	-	-	2024/04/17	2024-04-17
68.04	68.04	68.04	68.04	0.56	0.83%	2024/04/13	2024-04-13
67.48	67.48	67.48	67.48	1.17	1.73%	2024/04/10	2024-04-10
68.65	68.65	68.65	68.65	0.23	0.34%	2024/03/27	2024-03-27
68.88	68.88	68.88	68.88	1.25	1.85%	2024/03/26	2024-03-26
67.63	67.63	67.63	67.63	0.43	0.64%	2024/03/21	2024-03-21
67.20	67.20	67.20	67.20	1.38	2.1%	2024/03/16	2024-03-16
65.82	65.82	65.82	65.82	2.28	3.59%	2024/03/15	2024-03-15
63.54	63.54	63.54	63.54	0.24	0.38%	2024/02/27	2024-02-27
63.78	63.78	63.78	63.78	2.1	3.4%	2024/02/23	2024-02-23
61.68	61.68	61.68	61.68	1.03	1.67%	2024/02/21	2024-02-21
62.71	62.71	62.71	62.71	2.95	4.7%	2024/02/20	2024-02-20
65.66	65.66	65.66	65.66	1.7	2.66%	2024/02/17	2024-02-17
63.96	63.96	63.96	63.96	3.37	5.56%	2024/02/16	2024-02-16
60.59	60.59	60.59	60.59	0.02	0.03%	2024/02/10	2024-02-10
60.61	60.61	60.61	60.61	1.61	2.73%	2024/02/09	2024-02-09
59	59	59	59	3.34	5.66%	2024/02/08	2024-02-08
62.34	62.34	62.34	62.34	0.54	0.87%	2024/02/06	2024-02-06
61.80	61.80	61.80	61.80	-	-	2024/02/02	2024-02-02
61.44	61.44	61.44	61.44	-	-	2024/01/31	2024-01-31
62.50	62.50	62.50	62.50	0.52	0.84%	2024/01/30	2024-01-30
61.62	61.62	61.98	61.98	0.78	1.27%	2024/01/27	2024-01-27
61.20	61.20	61.20	61.20	0.59	0.97%	2024/01/25	2024-01-25
60.61	60.61	60.61	60.61	1.75	2.97%	2024/01/23	2024-01-23
58.86	58.86	58.86	58.86	0.18	0.31%	2024/01/20	2024-01-20
59.04	59.04	59.04	59.04	0.1	0.17%	2024/01/18	2024-01-18
58.94	58.94	58.94	58.94	0.1	0.17%	2024/01/12	2024-01-12

The Western Union Company BDR