Online Forum

ThesKi Port

ThesKi Port
Last: 27.7 0
Greece
Last : 27.7 0
Unit :
Last : 27.7 0
Currency : -
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Related Symbols

Symbol live Quote Time Change Change % HIgh Low Opening Change to
Average Monthly
Change to
Top Weekly
Change to
Top Monthly
Aegean Airlines 5.2 20:38:44 - - 5.4 5.2 0 0.2 5.36 5.42
AEGEK SA 0.0305 22:06:19 - - 0.0305 0.0305 0 - - -
Akritas SA 0.432 14:41:07 - - 0.432 0.432 0 - 0.464 0.464
Alpha Astika Akinita SA 6.7 14:41:06 - - 6.7 6.7 0 0.3 6.7 6.7
Alpha Bank 1.348 20:38:43 - - 1.355 1.346 0 0.348 1.348 1.348
Alpha Trust Andromeda Investment Trust 24.8 20:38:44 - - 24.8 24.4 0 0.8 24.8 24.8
Alpha Trust Mutual Fund and Alternative Investment 5.4 20:38:44 - - 5.4 5.4 0 0.4 5.4 5.4
Alumil 1.745 20:38:44 - - 1.745 1.715 0 0.255 1.77 1.79
Anonymous Shipping Co of Crete 0.041 20:38:44 - - 0.042 0.04 0 - 0.0415 0.05
Anonymous Shipping Company of Crete 0.07 20:42:52 - - 0.07 0.06 0 - 0.07 0.07
Anonymous Shipping Company of Crete 0.08 20:37:23 - - 0.08 0.08 0 - - 0.08
AS Company 2.37 17:39:17 - - 2.37 2.35 0 0.37 2.37 2.37
Athens Medical 1.64 20:38:44 - - 1.64 1.63 0 0.36 1.64 1.645
Athens Water 8.31 20:38:43 - - 8.55 8.31 0 0.69 8.65 9.18
Attica Bank 0.1404 14:48:06 - - 0.1404 0.1404 0 - 0.1404 0.286