Online Forum

ThesKi Port

ThesKi Port
Last: 28 0
Greece
Last : 28 0
Unit :
Last : 28 0
Currency : -
Country : Greece
Category : Greece
Unit :
Market Type : World Market

History 20:42:52

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
28.40 27.90 28.40 28 0.2 0.71% 2021/05/17 2021-05-17
28.30 28.20 28.30 28.20 0 - 2021/05/14 2021-05-14
28.20 27.80 28.20 28.20 0.1 0.36% 2021/05/13 2021-05-13
28.50 28.10 28.50 28.10 0.1 0.36% 2021/05/12 2021-05-12
28.10 28 28.10 28 0.3 1.07% 2021/05/11 2021-05-11
28.10 28.10 28.30 28.30 0.6 2.17% 2021/05/10 2021-05-10
28.50 27.70 28.50 27.70 0.6 2.17% 2021/05/07 2021-05-07
28.40 28.30 28.40 28.30 0.3 1.07% 2021/05/06 2021-05-06
28 28 28 28 0.3 1.07% 2021/05/05 2021-05-05
28.30 28.30 28.30 28.30 0.4 1.43% 2021/04/29 2021-04-29
27.90 27.90 27.90 27.90 0.2 0.72% 2021/04/28 2021-04-28
27.70 27.70 27.70 27.70 0.6 2.17% 2021/04/27 2021-04-27
28.50 28.30 28.70 28.30 0.1 0.35% 2021/04/26 2021-04-26
28.40 28.40 28.40 28.40 0.7 2.53% 2021/04/24 2021-04-24
27.10 27.10 27.70 27.70 0.9 3.36% 2021/04/22 2021-04-22
26.80 26.80 26.80 26.80 0.1 0.37% 2021/04/20 2021-04-20
26.70 26.70 26.70 26.70 0.3 1.12% 2021/04/19 2021-04-19
27.10 27 27.10 27 0.2 0.75% 2021/04/16 2021-04-16
26.80 26.80 26.90 26.80 0.3 1.12% 2021/04/15 2021-04-15
26.80 26.80 27.10 27.10 0 - 2021/04/14 2021-04-14
27 26.90 27.10 27.10 0.2 0.74% 2021/04/13 2021-04-13
26.80 26.80 26.90 26.90 0.1 0.37% 2021/04/12 2021-04-12
27 27 27 27 0.3 1.11% 2021/04/08 2021-04-08
26.60 26.60 27.30 27.30 0 - 2021/04/07 2021-04-07
26.80 26.80 27.30 27.30 0.1 0.37% 2021/04/06 2021-04-06
27 27 27.20 27.20 0 - 2021/04/01 2021-04-01
27.20 27.20 27.20 27.20 0.4 1.49% 2021/03/31 2021-03-31
27 26.80 27 26.80 0.4 1.49% 2021/03/30 2021-03-30
27.20 27.20 27.20 27.20 0.2 0.74% 2021/03/29 2021-03-29
26.90 26.90 27 27 0.2 0.74% 2021/03/26 2021-03-26

Units Converter