Online Forum

Ticaret Greater Turkey Fund Acc

Ticaret Greater Turkey Fund Acc
Last: 781.47 0
Liechtenstein
Last : 781.47 0
Unit :
Last : 781.47 0
Currency : -
Country : Liechtenstein
Category : Liechtenstein
Unit :
Market Type : World Market

History 23:33:38

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
777.67 777.67 781.47 781.47 8.71 1.13% 2021/05/05 2021-05-05
772.76 772.76 772.76 772.76 3.3 0.43% 2021/05/03 2021-05-03
776.06 776.06 776.06 776.06 0.82 0.11% 2021/04/30 2021-04-30
775.24 775.24 775.24 775.24 7.49 0.97% 2021/04/29 2021-04-29
782.73 782.73 782.73 782.73 1.06 0.14% 2021/04/28 2021-04-28
781.67 781.67 781.67 781.67 15.53 2.03% 2021/04/27 2021-04-27
766.14 766.14 766.14 766.14 5.31 0.69% 2021/04/26 2021-04-26
771.45 771.45 771.45 771.45 7.38 0.96% 2021/04/24 2021-04-24
778.83 778.83 778.83 778.83 6.59 0.85% 2021/04/21 2021-04-21
785.42 785.42 785.42 785.42 6.03 0.77% 2021/04/20 2021-04-20
791.45 791.45 791.45 791.45 4.1 0.52% 2021/04/19 2021-04-19
787.35 787.35 787.35 787.35 0.69 0.09% 2021/04/16 2021-04-16
786.66 786.66 786.66 786.66 2.71 0.34% 2021/04/15 2021-04-15
789.37 789.37 789.37 789.37 13.25 1.68% 2021/04/14 2021-04-14
802.62 802.62 802.62 802.62 3.17 0.4% 2021/04/13 2021-04-13
799.45 799.45 799.45 799.45 4.06 0.51% 2021/04/12 2021-04-12
795.39 795.39 795.39 795.39 2.42 0.31% 2021/04/09 2021-04-09
792.97 792.97 792.97 792.97 6.13 0.77% 2021/04/08 2021-04-08
788.14 788.14 799.10 799.10 23.27 3% 2021/04/07 2021-04-07
775.83 775.83 775.83 775.83 3.97 0.51% 2021/04/01 2021-04-01
771.86 771.86 771.86 771.86 1.95 0.25% 2021/03/31 2021-03-31
773.81 773.81 773.81 773.81 1.86 0.24% 2021/03/30 2021-03-30
771.95 771.95 771.95 771.95 1.7 0.22% 2021/03/29 2021-03-29
773.65 773.65 773.65 773.65 4.84 0.63% 2021/03/26 2021-03-26
778.49 778.49 778.49 778.49 4.56 0.59% 2021/03/25 2021-03-25
773.93 773.93 773.93 773.93 0.37 0.05% 2021/03/24 2021-03-24
773.56 773.56 773.56 773.56 25.2 3.26% 2021/03/23 2021-03-23
798.76 798.76 798.76 798.76 10.88 1.38% 2021/03/22 2021-03-22
787.88 787.88 787.88 787.88 12.63 1.6% 2021/03/18 2021-03-18
800.51 800.51 800.51 800.51 12.63 1.6% 2021/03/17 2021-03-17

Units Converter