Online Forum

Titas Gas Transmission and Distribution

Titas Gas Transmission and Distribution
Last: 33.1 0.3
Bangladesh
Last : 33.1 0.3
Unit :
Last : 33.1 0.3
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

History 14:45:30

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
32.90 32.90 33.10 33 0.1 0.3% 2021/05/05 2021-05-05
33.10 33.10 33.10 33.10 0.1 0.3% 2021/05/04 2021-05-04
32.80 32.80 33 33 0.2 0.61% 2021/05/03 2021-05-03
33.30 33.20 33.30 33.20 0.4 1.22% 2021/05/02 2021-05-02
32.80 32.80 32.80 32.80 0.1 0.3% 2021/04/29 2021-04-29
32.40 32.40 32.90 32.90 0.3 0.92% 2021/04/28 2021-04-28
32.60 32.60 32.60 32.60 0.3 0.92% 2021/04/27 2021-04-27
32.90 32.90 32.90 32.90 0.2 0.61% 2021/04/26 2021-04-26
32.70 32.70 32.70 32.70 0.3 0.93% 2021/04/25 2021-04-25
32.50 32.40 32.50 32.40 0.1 0.31% 2021/04/22 2021-04-22
32.30 32.30 32.30 32.30 0.1 0.31% 2021/04/21 2021-04-21
32 32 32.40 32.40 0.3 0.93% 2021/04/20 2021-04-20
32 32 32.10 32.10 0.1 0.31% 2021/04/19 2021-04-19
32.20 32.20 32.20 32.20 0.2 0.63% 2021/04/18 2021-04-18
32 32 32 32 0.3 0.95% 2021/04/13 2021-04-13
31.70 31.70 31.70 31.70 0.2 0.63% 2021/04/12 2021-04-12
31.50 31.50 31.50 31.50 0.5 1.59% 2021/04/11 2021-04-11
32 32 32 32 0.4 1.25% 2021/04/08 2021-04-08
32.40 32.40 32.40 32.40 0.1 0.31% 2021/04/07 2021-04-07
32.50 32.50 32.50 32.50 1 3.17% 2021/04/06 2021-04-06
31.50 31.50 31.50 31.50 0.4 1.29% 2021/04/05 2021-04-05
31 31 31.10 31.10 0.7 2.25% 2021/04/04 2021-04-04
31.70 31.70 31.80 31.80 0.2 0.63% 2021/04/01 2021-04-01
31.60 31.60 31.60 31.60 0.3 0.95% 2021/03/31 2021-03-31
32.20 31.90 32.20 31.90 0.1 0.31% 2021/03/29 2021-03-29
32 32 32 32 0.1 0.31% 2021/03/28 2021-03-28
32 31.90 32 31.90 0 - 2021/03/25 2021-03-25
32.20 31.90 32.20 31.90 0.6 1.88% 2021/03/24 2021-03-24
32.50 32.50 32.50 32.50 0.1 0.31% 2021/03/23 2021-03-23
32.40 32.20 32.40 32.40 0.1 0.31% 2021/03/22 2021-03-22

Units Converter