Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
736 | 736 | 740 | 740 | 8 | 1.09% | 2024/03/28 | 2024-03-28 |
732 | 732 | 732 | 732 | 8 | 1.09% | 2024/03/27 | 2024-03-27 |
744 | 740 | 744 | 740 | 14 | 1.89% | 2024/03/26 | 2024-03-26 |
754 | 754 | 754 | 754 | - | - | 2024/03/23 | 2024-03-23 |
746 | 746 | 746 | 746 | 8 | 1.07% | 2024/03/22 | 2024-03-22 |
750 | 750 | 754 | 754 | 14 | 1.89% | 2024/03/19 | 2024-03-19 |
740 | 740 | 740 | 740 | 6 | 0.82% | 2024/03/18 | 2024-03-18 |
734 | 734 | 734 | 734 | 4 | 0.55% | 2024/03/16 | 2024-03-16 |
728 | 720 | 730 | 730 | 10 | 1.39% | 2024/03/14 | 2024-03-14 |
736 | 736 | 736 | 736 | 16 | 2.22% | 2024/03/13 | 2024-03-13 |
720 | 720 | 720 | 720 | 4 | 0.56% | 2024/03/12 | 2024-03-12 |
716 | 716 | 716 | 716 | 4 | 0.56% | 2024/03/11 | 2024-03-11 |
726 | 720 | 726 | 720 | 4 | 0.56% | 2024/03/09 | 2024-03-09 |
726 | 724 | 732 | 724 | 10 | 1.4% | 2024/03/06 | 2024-03-06 |
720 | 714 | 720 | 714 | 6 | 0.84% | 2024/03/04 | 2024-03-04 |
718 | 718 | 718 | 718 | 2 | 0.28% | 2024/03/02 | 2024-03-02 |
716 | 716 | 716 | 716 | 36 | 5.03% | 2024/03/01 | 2024-03-01 |
744 | 744 | 752 | 752 | 12 | 1.62% | 2024/02/29 | 2024-02-29 |
740 | 740 | 740 | 740 | 8 | 1.09% | 2024/02/28 | 2024-02-28 |
732 | 732 | 732 | 732 | 22 | 3.01% | 2024/02/27 | 2024-02-27 |
754 | 754 | 754 | 754 | 2 | 0.27% | 2024/02/24 | 2024-02-24 |
756 | 756 | 756 | 756 | 2 | 0.27% | 2024/02/23 | 2024-02-23 |
752 | 752 | 754 | 754 | 10 | 1.33% | 2024/02/22 | 2024-02-22 |
762 | 762 | 764 | 764 | - | - | 2024/02/21 | 2024-02-21 |
756 | 756 | 764 | 764 | 6 | 0.79% | 2024/02/20 | 2024-02-20 |
758 | 758 | 758 | 758 | 2 | 0.26% | 2024/02/19 | 2024-02-19 |
760 | 760 | 760 | 760 | 2 | 0.26% | 2024/02/16 | 2024-02-16 |