Online Forum

TJS/RUB Ask

TJS/RUB Ask
Last: 6.5121 0.84
Ask
Last : 6.5121 0.84
Unit :
Last : 6.5121 0.84
Currency : -
Country : Tajikistan
Category : Ask
Unit :
Market Type : World Market

Today 21:07:53

Property Amounts
Last 6.5121
High 6.574
Low 6.5121
Max Fluctuation 0.01
Max Fluctuation % 0.04%
Open 6.5669
Time 21:07:53
Yesterday 6.567
Change % 0.84%
Change 0.0549
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,135,791 Rial
USD
8,705,991 Rial
Euro
8,984,734 Rial

Daily Chart

Performance

One Week 0.0274 0.4190% 2021-04-29
One Month 0.2606 3.8478% 2021-04-06
Six Month 0.3301 4.8245% 2020-11-06
One Year 0.7393 10.1953% 2020-05-06
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.57
Moving Average (EMA) 10 Day 6.57
Moving Average (EMA) 20 Day 6.62
Moving Average (EMA) 30 Day 6.62
Moving Average (EMA) 50 Day 6.60
Moving Average (EMA) 100 Day 6.60
Moving Average (EMA) 200 Day 6.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.57
Simple Moving Average (SMA) 10 Day 6.56
Simple Moving Average (SMA) 20 Day 6.62
Simple Moving Average (SMA) 30 Day 6.65
Simple Moving Average (SMA) 50 Day 6.61
Simple Moving Average (SMA) 100 Day 6.57
Simple Moving Average (SMA) 200 Day 6.84

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.42 6.47 6.43 6.47 -
Support 2 (S2) 6.47 6.49 6.43 6.49 -
Support 1 (S1) 6.49 6.50 6.44 6.53 6.48
Pivot Point (PP) 6.53 6.53 6.53 6.55 6.52
Resistance 1 (R1) 6.55 6.55 6.57 6.59 6.54
Resistance 2 (R2) 6.59 6.57 6.58 6.61 -
Resistance 3 (R3) 6.61 6.59 6.58 6.65 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 6.5668 6.5480 6.5743 6.5664 0.09% 0.0061
2021-05-04 6.5718 6.5537 6.6036 6.5603 0.14% 0.0093
2021-05-03 6.6111 6.5622 6.6401 6.5696 0.45% 0.0293
2021-05-01 6.5969 6.5955 6.5989 6.5989 0.05% 0.003
2021-04-30 6.5420 6.5364 6.5964 6.5959 0.86% 0.0564
2021-04-29 6.5244 6.5112 6.5491 6.5395 0.19% 0.0123
2021-04-28 6.5701 6.5267 6.6028 6.5272 0.65% 0.0422
2021-04-27 6.5686 6.56 6.6014 6.5694 0.06% 0.0039
2021-04-26 6.5911 6.5576 6.6112 6.5733 0.13% 0.0088
2021-04-24 6.5821 6.5821 6.5821 6.5821 0.81% 0.0531
2021-04-22 6.7225 6.6007 6.7232 6.6352 1.15% 0.0761
2021-04-21 6.7442 6.7051 6.7812 6.7113 0.51% 0.0342
2021-04-20 6.6958 6.6631 6.7533 6.7455 0.76% 0.0512
2021-04-19 6.6795 6.6716 6.7015 6.6943 0.56% 0.0374
2021-04-17 6.6437 6.6437 6.6569 6.6569 0.20% 0.0133
2021-04-16 6.7036 6.6105 6.7230 6.6436 0.97% 0.0644
2021-04-15 6.6569 6.6501 6.7895 6.7080 0.73% 0.0484
2021-04-14 6.6503 6.6263 6.6907 6.6596 0.06% 0.0043
2021-04-13 6.7816 6.6553 6.7981 6.6553 1.91% 0.1269
2021-04-12 6.8113 6.7671 6.8142 6.7822 0.20% 0.0137
2021-04-09 6.7363 6.7359 6.7707 6.7685 0.45% 0.03
2021-04-08 6.7717 6.7252 6.7986 6.7385 0.42% 0.0283
2021-04-07 6.7749 6.7548 6.8337 6.7668 0.09% 0.0059
2021-04-06 6.6979 6.6930 6.7766 6.7727 1.13% 0.076
2021-04-05 6.7074 6.6681 6.7219 6.6967 1.13% 0.076
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6.5121 21:07:53 0.0045 0.07% 0.0549 0.84%
6.5166 20:42:46 0.0022 0.03% 0.0504 0.77%
6.5144 20:21:50 0.0107 0.16% 0.0526 0.81%
6.5251 19:42:51 0.0056 0.09% 0.0419 0.64%
6.5195 19:21:59 0.0071 0.11% 0.0475 0.73%
6.5266 19:08:00 0.0023 0.04% 0.0404 0.62%
6.5243 18:42:53 0.0007 0.01% 0.0427 0.65%
6.525 18:21:53 0.0046 0.07% 0.042 0.64%
6.5296 18:02:39 - - 0.0374 0.57%
6.5296 18:02:39 0.0032 0.05% 0.0374 0.57%
6.5328 17:21:57 0.0029 0.04% 0.0342 0.52%
6.5357 17:02:13 - - 0.0313 0.48%
6.5357 17:02:13 0.0058 0.09% 0.0313 0.48%
6.5299 16:42:53 0.0085 0.13% 0.0371 0.57%
6.5384 16:21:55 0.002 0.03% 0.0286 0.44%
6.5364 16:02:54 - - 0.0306 0.47%
6.5364 16:02:51 0.0033 0.05% 0.0306 0.47%
6.5397 15:43:13 0.0041 0.06% 0.0273 0.42%
6.5438 15:22:06 0.003 0.05% 0.0232 0.35%
6.5408 15:02:29 - - 0.0262 0.40%
6.5408 15:02:28 0.0019 0.03% 0.0262 0.40%
6.5427 14:43:26 0.0043 0.07% 0.0243 0.37%
6.5384 14:08:00 0.0027 0.04% 0.0286 0.44%
6.5411 13:43:25 0.0002 - 0.0259 0.40%
6.5413 13:22:25 0.0064 0.10% 0.0257 0.39%
Full list

Comments