Online Forum

TMB Bond Fund

TMB Bond Fund
Last: 12.708 0
Thailand
Last : 12.708 0
Unit :
Last : 12.708 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 23:01:16

Property Amounts
Last 12.708
High 12.723
Low 12.708
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:01:16
Yesterday 12.708
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,612,784 Rial
Euro
9,388,450 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 0.2740 2.2036% 2018-04-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.77
Moving Average (EMA) 10 Day 12.84
Moving Average (EMA) 20 Day 12.88
Moving Average (EMA) 30 Day 12.89
Moving Average (EMA) 50 Day 12.89
Moving Average (EMA) 100 Day 12.85
Moving Average (EMA) 200 Day 12.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.79
Simple Moving Average (SMA) 10 Day 12.86
Simple Moving Average (SMA) 20 Day 12.90
Simple Moving Average (SMA) 30 Day 12.91
Simple Moving Average (SMA) 50 Day 12.89
Simple Moving Average (SMA) 100 Day 12.85
Simple Moving Average (SMA) 200 Day 12.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.68 12.69 12.68 0.02 -
Support 2 (S2) 12.69 12.70 12.69 6.34 -
Support 1 (S1) 12.70 12.70 12.69 0.00 12.70
Pivot Point (PP) 12.71 12.71 12.71 6.35 12.71
Resistance 1 (R1) 12.71 12.71 12.72 0.00 12.72
Resistance 2 (R2) 12.72 12.72 12.72 6.37 -
Resistance 3 (R3) 12.73 12.72 12.72 0.02 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-03-25 12.7230 12.7080 12.7230 12.7080 0.29% 0.037
2020-03-24 12.7450 12.7450 12.7450 12.7450 0.45% 0.057
2020-03-21 12.7970 12.7970 12.8020 12.8020 0.31% 0.04
2020-03-18 12.8420 12.8420 12.8420 12.8420 0.33% 0.042
2020-03-17 12.8840 12.8840 12.8840 12.8840 0.25% 0.032
2020-03-16 12.9160 12.9160 12.9160 12.9160 0.11% 0.014
2020-03-14 12.9020 12.9020 12.9020 12.9020 0.32% 0.041
2020-03-12 12.9430 12.9430 12.9430 12.9430 0.12% 0.016
2020-03-11 12.9680 12.9590 12.9680 12.9590 0.18% 0.023
2020-03-09 12.9820 12.9820 12.9820 12.9820 0.12% 0.015
2020-03-06 12.9670 12.9670 12.9670 12.9670 0.04% 0.005
2020-03-05 12.9620 12.9620 12.9620 12.9620 0.03% 0.004
2020-03-04 12.9660 12.9660 12.9660 12.9660 0.21% 0.027
2020-03-03 12.9390 12.9390 12.9390 12.9390 0.05% 0.006
2020-03-02 12.9450 12.9450 12.9450 12.9450 0.04% 0.005
2020-02-28 12.94 12.94 12.94 12.94 0.06% 0.008
2020-02-27 12.9480 12.9480 12.9480 12.9480 0.02% 0.002
2020-02-26 12.95 12.95 12.95 12.95 0.06% 0.008
2020-02-25 12.9420 12.9420 12.9420 12.9420 0.02% 0.003
2020-02-24 12.9390 12.9390 12.9390 12.9390 0.05% 0.006
2020-02-21 12.9330 12.9330 12.9330 12.9330 0.04% 0.005
2020-02-20 12.9280 12.9280 12.9280 12.9280 0.04% 0.005
2020-02-19 12.9230 12.9230 12.9230 12.9230 0.01% 0.001
2020-02-18 12.9240 12.9240 12.9240 12.9240 0.06% 0.008
2020-02-17 12.9160 12.9160 12.9160 12.9160 0.06% 0.008
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments