Online Forum

TMB China Opportunity Fund

TMB China Opportunity Fund
Last: 24.392 0
Thailand
Last : 24.392 0
Unit :
Last : 24.392 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:38

Property Amounts
Last 24.392
High 24.392
Low 24.392
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:38
Yesterday 24.392
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.3590 1.4938% 2021-04-12
One Month 0.5260 2.1109% 2021-03-23
Six Month 0.2090 0.8642% 2020-10-22
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 24.30
Moving Average (EMA) 10 Day 24.20
Moving Average (EMA) 20 Day 24.37
Moving Average (EMA) 30 Day 24.67
Moving Average (EMA) 50 Day 25.23
Moving Average (EMA) 100 Day 25.12
Moving Average (EMA) 200 Day 24.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 24.27
Simple Moving Average (SMA) 10 Day 24.17
Simple Moving Average (SMA) 20 Day 24.41
Simple Moving Average (SMA) 30 Day 24.73
Simple Moving Average (SMA) 50 Day 25.74
Simple Moving Average (SMA) 100 Day 25.16
Simple Moving Average (SMA) 200 Day 18.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 24.39 24.39 24.39 - -
Support 2 (S2) 24.39 24.39 24.39 12.19 -
Support 1 (S1) 24.39 24.39 24.39 - 24.39
Pivot Point (PP) 24.39 24.39 24.39 12.19 24.39
Resistance 1 (R1) 24.39 24.39 24.39 - 24.39
Resistance 2 (R2) 24.39 24.39 24.39 12.19 -
Resistance 3 (R3) 24.39 24.39 24.39 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 24.3920 24.3920 24.3920 24.3920 0.10% 0.025
2021-04-21 24.1750 24.1750 24.4170 24.4170 1.60% 0.384
2021-04-12 24.0330 24.0330 24.0330 24.0330 1.07% 0.257
2021-04-08 24.29 24.29 24.29 24.29 0.15% 0.037
2021-04-07 24.2530 24.2530 24.2530 24.2530 - 0.001
2021-04-05 24.2540 24.2540 24.2540 24.2540 0.01% 0.002
2021-04-02 24.2560 24.2560 24.2560 24.2560 1.70% 0.405
2021-04-01 23.8510 23.8510 23.8510 23.8510 0.54% 0.129
2021-03-31 23.98 23.98 23.98 23.98 0.07% 0.016
2021-03-30 23.9960 23.9960 23.9960 23.9960 0.53% 0.126
2021-03-29 24.1220 24.1220 24.1220 24.1220 1.13% 0.27
2021-03-26 23.8520 23.8520 23.8520 23.8520 1.53% 0.366
2021-03-25 24.2180 24.2180 24.2180 24.2180 1.82% 0.441
2021-03-24 24.6590 24.6590 24.6590 24.6590 1.05% 0.259
2021-03-23 24.9180 24.9180 24.9180 24.9180 0.55% 0.137
2021-03-22 24.7810 24.7810 24.7810 24.7810 1.33% 0.33
2021-03-19 25.1110 25.1110 25.1110 25.1110 0.33% 0.082
2021-03-18 25.0290 25.0290 25.0290 25.0290 0.05% 0.013
2021-03-17 25.0160 25.0160 25.0160 25.0160 0.68% 0.169
2021-03-16 24.8470 24.8470 24.8470 24.8470 0.64% 0.159
2021-03-15 25.0060 25.0060 25.0060 25.0060 0.44% 0.11
2021-03-12 25.1160 25.1160 25.1160 25.1160 0.23% 0.057
2021-03-11 25.0590 25.0590 25.0590 25.0590 2.37% 0.579
2021-03-10 24.48 24.48 24.48 24.48 1.16% 0.284
2021-03-09 24.7640 24.7640 24.7640 24.7640 1.16% 0.284
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments