Online Forum

TMB Global Bond Fund

TMB Global Bond Fund
Last: 13.691 0
Thailand
Last : 13.691 0
Unit :
Last : 13.691 0
Currency : USD
Country : -
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:37

Property Amounts
Last 13.691
High 13.691
Low 13.691
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:37
Yesterday 13.691
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 0.0040 0.0292% 2021-04-12
One Month 0.0290 0.2123% 2021-03-19
Six Month 0.1120 0.8114% 2020-10-21
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.69
Moving Average (EMA) 10 Day 13.69
Moving Average (EMA) 20 Day 13.69
Moving Average (EMA) 30 Day 13.69
Moving Average (EMA) 50 Day 13.76
Moving Average (EMA) 100 Day 13.79
Moving Average (EMA) 200 Day 13.77

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.69
Simple Moving Average (SMA) 10 Day 13.68
Simple Moving Average (SMA) 20 Day 13.69
Simple Moving Average (SMA) 30 Day 13.70
Simple Moving Average (SMA) 50 Day 13.77
Simple Moving Average (SMA) 100 Day 13.83
Simple Moving Average (SMA) 200 Day 10.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.69 13.69 13.69 - -
Support 2 (S2) 13.69 13.69 13.69 6.84 -
Support 1 (S1) 13.69 13.69 13.69 - 13.69
Pivot Point (PP) 13.69 13.69 13.69 6.84 13.69
Resistance 1 (R1) 13.69 13.69 13.69 - 13.69
Resistance 2 (R2) 13.69 13.69 13.69 6.84 -
Resistance 3 (R3) 13.69 13.69 13.69 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 13.6910 13.6910 13.6910 13.6910 0.03% 0.004
2021-04-12 13.6950 13.6950 13.6950 13.6950 0.14% 0.019
2021-04-09 13.7140 13.7140 13.7140 13.7140 0.08% 0.011
2021-04-08 13.7030 13.7030 13.7030 13.7030 0.19% 0.026
2021-04-07 13.6770 13.6770 13.6770 13.6770 0.05% 0.007
2021-04-05 13.6840 13.6840 13.6840 13.6840 0.01% 0.001
2021-04-02 13.6850 13.6850 13.6850 13.6850 0.20% 0.027
2021-03-31 13.6580 13.6580 13.6580 13.6580 0.18% 0.024
2021-03-30 13.6820 13.6820 13.6820 13.6820 0.16% 0.022
2021-03-29 13.7040 13.7040 13.7040 13.7040 0.12% 0.016
2021-03-26 13.72 13.72 13.72 13.72 0.03% 0.004
2021-03-25 13.7160 13.7160 13.7160 13.7160 0.06% 0.008
2021-03-24 13.7080 13.7080 13.7080 13.7080 0.18% 0.024
2021-03-23 13.6840 13.6840 13.6840 13.6840 0.14% 0.019
2021-03-22 13.6650 13.6650 13.6650 13.6650 0.02% 0.003
2021-03-19 13.6620 13.6620 13.6620 13.6620 0.18% 0.024
2021-03-18 13.6860 13.6860 13.6860 13.6860 0.14% 0.019
2021-03-17 13.7050 13.7050 13.7050 13.7050 0.05% 0.007
2021-03-16 13.6980 13.6980 13.6980 13.6980 0.04% 0.005
2021-03-15 13.6930 13.6930 13.6930 13.6930 0.34% 0.046
2021-03-12 13.7390 13.7390 13.7390 13.7390 0.21% 0.029
2021-03-11 13.71 13.71 13.71 13.71 0.11% 0.015
2021-03-10 13.6950 13.6950 13.6950 13.6950 0.12% 0.016
2021-03-09 13.6790 13.6790 13.6790 13.6790 0.19% 0.026
2021-03-08 13.7050 13.7050 13.7050 13.7050 0.19% 0.026
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments