Online Forum

TMB Global Quality Growth Fund

TMB Global Quality Growth Fund
Last: 19.914 0
Thailand
Last : 19.914 0
Unit :
Last : 19.914 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:50

Property Amounts
Last 19.914
High 19.914
Low 19.914
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:50
Yesterday 19.914
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.2790 1.4209% 2021-04-08
One Month 0.6050 3.1333% 2021-03-17
Six Month 2.0450 11.4444% 2020-10-16
One Year 5.66 39.7082% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 19.64
Moving Average (EMA) 10 Day 19.36
Moving Average (EMA) 20 Day 19.30
Moving Average (EMA) 30 Day 19.26
Moving Average (EMA) 50 Day 19.25
Moving Average (EMA) 100 Day 18.91
Moving Average (EMA) 200 Day 17.99

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 19.57
Simple Moving Average (SMA) 10 Day 19.28
Simple Moving Average (SMA) 20 Day 19.21
Simple Moving Average (SMA) 30 Day 19.14
Simple Moving Average (SMA) 50 Day 19.28
Simple Moving Average (SMA) 100 Day 18.88
Simple Moving Average (SMA) 200 Day 17.83

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 19.91 19.91 19.91 - -
Support 2 (S2) 19.91 19.91 19.91 9.95 -
Support 1 (S1) 19.91 19.91 19.91 - 19.91
Pivot Point (PP) 19.91 19.91 19.91 9.95 19.91
Resistance 1 (R1) 19.91 19.91 19.91 - 19.91
Resistance 2 (R2) 19.91 19.91 19.91 9.95 -
Resistance 3 (R3) 19.91 19.91 19.91 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 19.9140 19.9140 19.9140 19.9140 1.42% 0.279
2021-04-08 19.6350 19.6350 19.6350 19.6350 0.97% 0.188
2021-04-07 19.4470 19.4470 19.4470 19.4470 0.01% 0.002
2021-04-05 19.4450 19.4450 19.4450 19.4450 0.02% 0.003
2021-04-02 19.4480 19.4480 19.4480 19.4480 1.83% 0.349
2021-04-01 19.0990 19.0990 19.0990 19.0990 0.49% 0.094
2021-03-31 19.0050 19.0050 19.0050 19.0050 0.16% 0.031
2021-03-30 18.9740 18.9740 18.9740 18.9740 0.66% 0.125
2021-03-29 19.0990 19.0990 19.0990 19.0990 1.71% 0.321
2021-03-26 18.7780 18.7780 18.7780 18.7780 0.22% 0.041
2021-03-25 18.7370 18.7370 18.7370 18.7370 0.93% 0.174
2021-03-24 18.9110 18.9110 18.9110 18.9110 1.17% 0.221
2021-03-23 19.1320 19.1320 19.1320 19.1320 0.45% 0.086
2021-03-22 19.0460 19.0460 19.0460 19.0460 0.12% 0.023
2021-03-19 19.0690 19.0690 19.0690 19.0690 1.41% 0.268
2021-03-18 19.3370 19.3370 19.3370 19.3370 0.15% 0.028
2021-03-17 19.3090 19.3090 19.3090 19.3090 0.03% 0.005
2021-03-16 19.3040 19.3040 19.3040 19.3040 0.12% 0.023
2021-03-15 19.2810 19.2810 19.2810 19.2810 0.35% 0.067
2021-03-12 19.3480 19.3480 19.3480 19.3480 2.19% 0.414
2021-03-11 18.9340 18.9340 18.9340 18.9340 0.12% 0.023
2021-03-10 18.9110 18.9110 18.9110 18.9110 2.11% 0.391
2021-03-09 18.52 18.52 18.52 18.52 1.31% 0.242
2021-03-08 18.7620 18.7620 18.7620 18.7620 0.80% 0.149
2021-03-05 18.6130 18.6130 18.6130 18.6130 0.80% 0.149
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments