Online Forum

TMB SET50

TMB SET50
Last: 94.308 0
Thailand
Last : 94.308 0
Unit :
Last : 94.308 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:41

Property Amounts
Last 94.308
High 94.308
Low 94.308
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:41
Yesterday 94.308
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,287,957 Rial
Coin
9,001,698 Rial
USD
9,540,371 Rial
Euro
9,276,861 Rial

Daily Chart

Performance

One Week 1.87 2.0230% 2021-04-12
One Month 0.1660 0.1763% 2021-03-19
Six Month 18.9240 25.1035% 2020-10-20
One Year 10.2480 12.1913% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 93.49
Moving Average (EMA) 10 Day 93.97
Moving Average (EMA) 20 Day 94.22
Moving Average (EMA) 30 Day 94.27
Moving Average (EMA) 50 Day 93.22
Moving Average (EMA) 100 Day 92.16
Moving Average (EMA) 200 Day 90.62

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 93.37
Simple Moving Average (SMA) 10 Day 94.14
Simple Moving Average (SMA) 20 Day 94.35
Simple Moving Average (SMA) 30 Day 94.45
Simple Moving Average (SMA) 50 Day 93.13
Simple Moving Average (SMA) 100 Day 92.35
Simple Moving Average (SMA) 200 Day 87.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 94.30 94.30 94.30 - -
Support 2 (S2) 94.30 94.30 94.30 47.15 -
Support 1 (S1) 94.30 94.30 94.30 - 94.30
Pivot Point (PP) 94.30 94.30 94.30 47.15 94.30
Resistance 1 (R1) 94.30 94.30 94.30 - 94.30
Resistance 2 (R2) 94.30 94.30 94.30 47.15 -
Resistance 3 (R3) 94.30 94.30 94.30 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 94.3080 94.3080 94.3080 94.3080 1.45% 1.352
2021-04-16 92.9560 92.9560 92.9560 92.9560 0.56% 0.518
2021-04-12 92.4380 92.4380 92.4380 92.4380 1.55% 1.437
2021-04-09 93.8750 93.8750 93.8750 93.8750 0.61% 0.567
2021-04-08 93.3080 93.3080 93.3080 93.3080 0.06% 0.059
2021-04-07 93.2490 93.2490 93.2490 93.2490 1.49% 1.386
2021-04-05 94.6350 94.6350 94.6350 94.6350 1.17% 1.103
2021-04-02 95.7380 95.7380 95.7380 95.7380 0.04% 0.043
2021-04-01 95.6950 95.6950 95.6950 95.6950 0.45% 0.426
2021-03-31 95.2690 95.2690 95.2690 95.2690 0.15% 0.143
2021-03-30 95.4120 95.4120 95.4120 95.4120 0.51% 0.482
2021-03-29 94.93 94.93 94.93 94.93 0.41% 0.386
2021-03-26 94.5440 94.5440 94.5440 94.5440 0.19% 0.184
2021-03-25 94.36 94.36 94.36 94.36 0.01% 0.014
2021-03-24 94.3460 94.3460 94.3460 94.3460 0.39% 0.371
2021-03-23 93.9750 93.9750 93.9750 93.9750 0.18% 0.17
2021-03-22 94.1450 94.1450 94.1450 94.1450 - 0.003
2021-03-19 94.1420 94.1420 94.1420 94.1420 0.69% 0.653
2021-03-18 94.7950 94.7950 94.7950 94.7950 0.13% 0.127
2021-03-17 94.9220 94.9220 94.9220 94.9220 0.22% 0.21
2021-03-16 94.7120 94.7120 94.7120 94.7120 0.31% 0.29
2021-03-15 95.0020 95.0020 95.0020 95.0020 0.49% 0.469
2021-03-12 95.4710 95.4710 95.4710 95.4710 0.53% 0.509
2021-03-11 95.98 95.98 95.98 95.98 0.30% 0.291
2021-03-10 95.6890 95.6890 95.6890 95.6890 0.30% 0.291
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments