Online Forum

TMB Treasury Money Fund

TMB Treasury Money Fund
Last: 13.87 0
Thailand
Last : 13.87 0
Unit :
Last : 13.87 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:37

Property Amounts
Last 13.87
High 13.87
Low 13.87
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:37
Yesterday 13.87
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,394,268 Rial
Coin
9,463,512 Rial
USD
9,612,784 Rial
Euro
9,387,458 Rial

Daily Chart

Performance

One Week 0.0010 0.0072% 2021-03-23
One Month 0.0020 0.0144% 2021-03-05
Six Month 0.0130 0.0938% 2020-10-08
One Year 0.0300 0.2168% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.86
Moving Average (EMA) 10 Day 13.86
Moving Average (EMA) 20 Day 13.86
Moving Average (EMA) 30 Day 13.85
Moving Average (EMA) 50 Day 13.84
Moving Average (EMA) 100 Day 13.82
Moving Average (EMA) 200 Day 13.77

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.86
Simple Moving Average (SMA) 10 Day 13.86
Simple Moving Average (SMA) 20 Day 13.85
Simple Moving Average (SMA) 30 Day 13.85
Simple Moving Average (SMA) 50 Day 13.84
Simple Moving Average (SMA) 100 Day 13.81
Simple Moving Average (SMA) 200 Day 11.16

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.87 13.87 13.87 - -
Support 2 (S2) 13.87 13.87 13.87 6.93 -
Support 1 (S1) 13.87 13.87 13.87 - 13.87
Pivot Point (PP) 13.87 13.87 13.87 6.93 13.87
Resistance 1 (R1) 13.87 13.87 13.87 - 13.87
Resistance 2 (R2) 13.87 13.87 13.87 6.93 -
Resistance 3 (R3) 13.87 13.87 13.87 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 13.87 13.87 13.87 13.87 0.01% 0.001
2021-03-23 13.8690 13.8690 13.8690 13.8690 0.01% 0.001
2021-03-05 13.8680 13.8680 13.8680 13.8680 0.01% 0.001
2021-02-01 13.8670 13.8670 13.8670 13.8670 0.01% 0.001
2021-01-14 13.8660 13.8660 13.8660 13.8660 0.01% 0.002
2021-01-04 13.8640 13.8640 13.8640 13.8640 0.01% 0.001
2020-12-21 13.8630 13.8630 13.8630 13.8630 0.01% 0.001
2020-12-14 13.8620 13.8620 13.8620 13.8620 0.01% 0.001
2020-11-30 13.8610 13.8610 13.8610 13.8610 0.01% 0.001
2020-11-17 13.86 13.86 13.86 13.86 0.01% 0.001
2020-11-04 13.8590 13.8590 13.8590 13.8590 0.01% 0.001
2020-10-21 13.8580 13.8580 13.8580 13.8580 0.01% 0.001
2020-10-08 13.8570 13.8570 13.8570 13.8570 0.01% 0.001
2020-09-24 13.8560 13.8560 13.8560 13.8560 0.01% 0.001
2020-09-09 13.8550 13.8550 13.8550 13.8550 0.01% 0.001
2020-08-26 13.8540 13.8540 13.8540 13.8540 0.01% 0.001
2020-08-07 13.8530 13.8530 13.8530 13.8530 0.01% 0.001
2020-07-20 13.8520 13.8520 13.8520 13.8520 0.01% 0.001
2020-07-02 13.8510 13.8510 13.8510 13.8510 0.01% 0.001
2020-06-15 13.85 13.85 13.85 13.85 0.01% 0.001
2020-06-08 13.8490 13.8490 13.8490 13.8490 0.01% 0.001
2020-05-29 13.8480 13.8480 13.8480 13.8480 0.01% 0.001
2020-05-22 13.8470 13.8470 13.8470 13.8470 0.01% 0.001
2020-05-18 13.8460 13.8460 13.8460 13.8460 0.01% 0.001
2020-05-12 13.8450 13.8450 13.8450 13.8450 0.01% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments