See full search result :
Indicator
Editions
2021 Apr 16 21:19:11
Online Forum

TND/GBP Ask

TND/GBP Ask
Last: 0.2629 0
Ask
Last : 0.2629 0
Unit :
Last : 0.2629 0
Currency : -
Country : Tunisia
Category : Ask
Unit :
Market Type : World Market

Today 21:07:30

Property Amounts
Last 0.2629
High 0.2664
Low 0.2622
Max Fluctuation -
Max Fluctuation % -
Open 0.2628
Time 21:07:30
Yesterday 0.2629
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0012 0.4544% 2021-04-09
One Month 0.0004 0.1519% 2021-03-16
Six Month 0.0159 5.7030% 2020-10-16
One Year 0.0149 5.3636% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.26
Moving Average (EMA) 10 Day 0.26
Moving Average (EMA) 20 Day 0.26
Moving Average (EMA) 30 Day 0.26
Moving Average (EMA) 50 Day 0.26
Moving Average (EMA) 100 Day 0.26
Moving Average (EMA) 200 Day 0.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.26
Simple Moving Average (SMA) 10 Day 0.26
Simple Moving Average (SMA) 20 Day 0.26
Simple Moving Average (SMA) 30 Day 0.26
Simple Moving Average (SMA) 50 Day 0.26
Simple Moving Average (SMA) 100 Day 0.26
Simple Moving Average (SMA) 200 Day 0.27

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.25 0.25 0.25 0.25 -
Support 2 (S2) 0.25 0.26 0.25 0.25 -
Support 1 (S1) 0.26 0.26 0.25 0.26 0.26
Pivot Point (PP) 0.26 0.26 0.26 0.26 0.26
Resistance 1 (R1) 0.26 0.26 0.26 0.26 0.26
Resistance 2 (R2) 0.26 0.26 0.26 0.26 -
Resistance 3 (R3) 0.26 0.26 0.26 0.26 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 0.2659 0.2626 0.2661 0.2629 1.10% 0.0029
2021-04-14 0.2661 0.2624 0.2661 0.2658 0.08% 0.0002
2021-04-13 0.2656 0.2623 0.2661 0.2660 0.19% 0.0005
2021-04-12 0.2636 0.2623 0.2657 0.2655 0.53% 0.0014
2021-04-09 0.2634 0.2630 0.2643 0.2641 0.30% 0.0008
2021-04-08 0.2631 0.2622 0.2651 0.2633 0.19% 0.0005
2021-04-07 0.2613 0.2604 0.2642 0.2628 0.84% 0.0022
2021-04-06 0.2591 0.2578 0.2612 0.2606 0.89% 0.0023
2021-04-05 0.2599 0.2580 0.2612 0.2583 0.66% 0.0017
2021-04-04 0.26 0.26 0.26 0.26 0.08% 0.0002
2021-04-03 0.26 0.2598 0.2601 0.2598 0.12% 0.0003
2021-04-02 0.2594 0.2584 0.2621 0.2601 0.73% 0.0019
2021-04-01 0.2599 0.2582 0.2622 0.2620 0.77% 0.002
2021-03-31 0.2617 0.2598 0.2627 0.26 0.62% 0.0016
2021-03-30 0.2616 0.2601 0.2629 0.2616 0.04% 0.0001
2021-03-29 0.2615 0.2601 0.2619 0.2615 0.04% 0.0001
2021-03-28 0.2614 0.2614 0.2614 0.2614 0.65% 0.0017
2021-03-27 0.2633 0.2631 0.2633 0.2631 0.04% 0.0001
2021-03-26 0.2619 0.2611 0.2638 0.2632 0.23% 0.0006
2021-03-25 0.2653 0.2622 0.2655 0.2638 0.61% 0.0016
2021-03-24 0.2648 0.2626 0.2657 0.2654 0.26% 0.0007
2021-03-23 0.2637 0.2620 0.2652 0.2647 0.34% 0.0009
2021-03-22 0.2623 0.2615 0.2638 0.2638 0.65% 0.0017
2021-03-20 0.2624 0.2621 0.2624 0.2621 - 0
2021-03-19 0.2624 0.2621 0.2624 0.2621 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.2629 21:07:30 0.0007 0.27% - -
0.2622 20:42:30 0.0006 0.23% 0.0007 0.27%
0.2628 19:42:34 0.0003 0.11% 0.0001 0.04%
0.2631 19:07:33 0.0006 0.23% 0.0002 0.08%
0.2625 18:42:31 0.0007 0.27% 0.0004 0.15%
0.2632 17:28:30 0.0001 0.04% 0.0003 0.11%
0.2633 17:07:33 0.0008 0.30% 0.0004 0.15%
0.2625 16:42:35 0.0007 0.27% 0.0004 0.15%
0.2632 16:07:29 0.0006 0.23% 0.0003 0.11%
0.2638 15:42:32 0.0007 0.27% 0.0009 0.34%
0.2631 15:07:29 0.0001 0.04% 0.0002 0.08%
0.2632 14:42:33 0.0007 0.27% 0.0003 0.11%
0.2639 14:07:27 0.0001 0.04% 0.001 0.38%
0.264 13:42:34 0.0024 0.91% 0.0011 0.42%
0.2664 13:21:30 0.0029 1.10% 0.0035 1.33%
0.2635 12:42:31 0.0001 0.04% 0.0006 0.23%
0.2636 12:21:29 0.0014 0.53% 0.0007 0.27%
0.265 12:07:32 0.0012 0.45% 0.0021 0.80%
0.2638 11:42:27 0.0001 0.04% 0.0009 0.34%
0.2637 11:21:32 0.0001 0.04% 0.0008 0.30%
0.2636 11:07:29 0.0003 0.11% 0.0007 0.27%
0.2633 10:42:28 0.0001 0.04% 0.0004 0.15%
0.2632 10:21:31 0.0001 0.04% 0.0003 0.11%
0.2633 09:21:28 0.0001 0.04% 0.0004 0.15%
0.2632 09:07:25 0.0001 0.04% 0.0003 0.11%
Full list

Comments