Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 523 | 01:50:25 | 0.5 | 0.10% | 523 | 523 | 523 | 36 | 559.5 | 606.5 |
A1 Capital Yatirim Menkul Degerler | 27.92 | 01:50:45 | 0.44 | 1.58% | 27.92 | 27.92 | 27.92 | 4.08 | 30.06 | 35.06 |
Aciselsan | 147 | 01:50:55 | 2.7 | 1.84% | 147 | 147 | 147 | 20 | 163.7 | 180.4 |
Adel | 665.5 | 01:50:28 | 12.5 | 1.88% | 665.5 | 665.5 | 665.5 | 26.5 | 730 | 760.5 |
Adese | 2.27 | 20:34:42 | - | - | 2.27 | 2.24 | 0 | 0.73 | 2.45 | 3.09 |
Adra Gayrimenkul Yatirim Ortakligi | 27.84 | 01:50:36 | 0.1 | 0.36% | 27.84 | 27.84 | 27.84 | 7.16 | 30.48 | 38.58 |
Afyon Cimento | 13.8 | 01:50:41 | 0.43 | 3.22% | 13.8 | 13.8 | 13.8 | 0.8 | 14.48 | 14.48 |
Agrotech Yuksek Teknoloji | 39.16 | 20:34:00 | - | - | 39.16 | 35.6 | 0 | 5.16 | 39.16 | 39.3 |
Ahlatci Dogal Gaz Dagitim Enerji | 12.82 | 01:50:23 | 0.05 | 0.39% | 12.82 | 12.82 | 12.82 | 0.18 | 14.45 | 14.45 |
AK ASSET MANAGEMENT EUROPE FOREIGN EQUITY Fund | 0.1735 | 10:52:29 | - | - | 0.1735 | 0.1735 | 0 | - | - | - |
Ak Portfolio New Technologies Foreign Equity Fund | 0.1945 | 10:52:30 | - | - | 0.1945 | 0.1945 | 0 | - | - | - |
Ak Portföy Altın Fonu | 0.2831 | 10:52:29 | - | - | 0.2831 | 0.2831 | 0 | - | - | - |
Ak Portföy Amerika Yabancı Hisse Senedi Fonu | 0.285 | 10:52:30 | - | - | 0.285 | 0.285 | 0 | - | - | - |
Ak Portföy Birinci Fon Sepeti Fonu | 4.0066 | 10:52:31 | - | - | 4.0066 | 4.0066 | 0 | - | - | - |
Ak Portföy Bist 30 Endeksi Hisse Senedi Fonu | 0.277 | 10:52:31 | - | - | 0.277 | 0.277 | 0 | - | - | - |