Online Forum

Total Cote d’Ivoire

Total Cote d’Ivoire
Last: 1,485 0
Chile
Last : 1,485 0
Unit :
Last : 1,485 0
Currency : USD
Country : -
Category : Chile
Unit :
Market Type : World Market

History 23:43:35

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,485 1,485 1,485 1,485 95 6.83% 2021/05/08 2021-05-08
1,310 1,310 1,390 1,390 20 1.44% 2021/05/07 2021-05-07
1,410 1,410 1,410 1,410 110 8.46% 2021/05/05 2021-05-05
1,300 1,300 1,300 1,300 25 1.96% 2021/05/04 2021-05-04
1,290 1,275 1,290 1,275 5 0.39% 2021/04/24 2021-04-24
1,280 1,280 1,280 1,280 10 0.78% 2021/04/22 2021-04-22
1,290 1,290 1,290 1,290 10 0.78% 2021/04/16 2021-04-16
1,280 1,280 1,280 1,280 10 0.78% 2021/04/15 2021-04-15
1,290 1,290 1,290 1,290 10 0.78% 2021/04/14 2021-04-14
1,280 1,280 1,280 1,280 10 0.78% 2021/04/11 2021-04-11
1,280 1,280 1,290 1,290 30 2.38% 2021/04/09 2021-04-09
1,260 1,260 1,260 1,260 10 0.79% 2021/04/08 2021-04-08
1,270 1,270 1,270 1,270 5 0.39% 2021/04/03 2021-04-03
1,275 1,275 1,275 1,275 50 4.08% 2021/04/02 2021-04-02
1,230 1,225 1,230 1,225 20 1.66% 2021/04/01 2021-04-01
1,205 1,205 1,205 1,205 25 2.07% 2021/03/30 2021-03-30
1,230 1,230 1,230 1,230 10 0.81% 2021/03/27 2021-03-27
1,240 1,240 1,240 1,240 10 0.81% 2021/03/26 2021-03-26
1,250 1,250 1,250 1,250 25 2% 2021/03/20 2021-03-20
1,275 1,275 1,275 1,275 5 0.39% 2021/03/19 2021-03-19
1,275 1,275 1,280 1,280 15 1.19% 2021/03/18 2021-03-18
1,265 1,265 1,265 1,265 10 0.79% 2021/03/17 2021-03-17
1,275 1,275 1,275 1,275 5 0.39% 2021/03/11 2021-03-11
1,280 1,280 1,280 1,280 5 0.39% 2021/03/06 2021-03-06
1,285 1,285 1,285 1,285 5 0.39% 2021/03/03 2021-03-03
1,290 1,290 1,290 1,290 40 3.2% 2021/02/26 2021-02-26
1,250 1,250 1,250 1,250 50 4.17% 2021/02/25 2021-02-25
1,200 1,200 1,200 1,200 35 3% 2021/02/19 2021-02-19
1,165 1,165 1,165 1,165 35 3% 2021/02/17 2021-02-17
1,250 1,200 1,250 1,200 35 3% 2021/02/11 2021-02-11

Units Converter