Online Forum

TOTO

TOTO
Last: 61 0
Japan
Last : 61 0
Unit :
Last : 61 0
Currency : USD
Country : -
Category : Japan
Unit :
Market Type : World Market

Today 23:09:42

Property Amounts
Last 61
High 61
Low 61
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:09:42
Yesterday 61
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week 4 6.1538% 2021-02-25
One Month 5.21 7.8689% 2021-02-05
Six Month 15.70 34.6578% 2020-09-05
One Year 23.25 61.5894% 2020-03-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 61.58
Moving Average (EMA) 10 Day 62.63
Moving Average (EMA) 20 Day 63.40
Moving Average (EMA) 30 Day 62.28
Moving Average (EMA) 50 Day 166.49
Moving Average (EMA) 100 Day 241.33
Moving Average (EMA) 200 Day 260.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 61.54
Simple Moving Average (SMA) 10 Day 63.44
Simple Moving Average (SMA) 20 Day 64.57
Simple Moving Average (SMA) 30 Day 62.10
Simple Moving Average (SMA) 50 Day 306.06
Simple Moving Average (SMA) 100 Day 365.94
Simple Moving Average (SMA) 200 Day 282.71

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 61 61 61 - -
Support 2 (S2) 61 61 61 30.5 -
Support 1 (S1) 61 61 61 - 61
Pivot Point (PP) 61 61 61 30.5 61
Resistance 1 (R1) 61 61 61 - 61
Resistance 2 (R2) 61 61 61 30.5 -
Resistance 3 (R3) 61 61 61 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 61 61 61 61 0.71% 0.43
2021-03-01 6,410 60.57 6,410 60.57 - 0
2021-02-28 6,410 60.57 6,410 60.57 - 0
2021-02-27 60.57 60.57 6,410 60.57 7.31% 4.43
2021-02-25 65 65 65 65 0.95% 0.62
2021-02-23 6,850 65.62 6,850 65.62 - 0
2021-02-22 6,900 65.62 6,900 65.62 - 0
2021-02-21 6,900 65.62 6,900 65.62 - 0
2021-02-20 65.62 65.62 6,900 65.62 2.15% 1.38
2021-02-19 65.64 64.24 65.64 64.24 1.59% 1.02
2021-02-18 6,970 65.26 6,970 65.26 - 0
2021-02-17 65.26 65.26 65.26 65.26 4.23% 2.76
2021-02-12 69.28 68.02 69.28 68.02 1.75% 1.19
2021-02-11 69.21 69.21 69.21 69.21 2.32% 1.57
2021-02-10 67.64 67.64 67.64 67.64 2.16% 1.43
2021-02-07 7,070 66.21 7,070 66.21 - 0
2021-02-05 65.43 65.43 66.21 66.21 0.92% 0.61
2021-02-04 64.81 64.81 66.82 66.82 9.15% 5.6
2021-02-03 6,550 61.22 6,550 61.22 - 0
2021-02-02 61.98 61.22 61.98 61.22 0.38% 0.23
2021-02-01 61.45 61.45 61.45 61.45 10.40% 5.79
2021-01-31 5,790 55.66 5,790 55.66 - 0
2021-01-30 55.66 55.66 55.66 55.66 0.90% 0.5
2021-01-29 5,780 55.72 5,790 56.16 0.79% 0.44
2021-01-27 55.72 55.72 55.72 55.72 0.79% 0.44
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments