Online Forum

TR Canada 50

TR Canada 50
Last: 277.19 0
Major Indices
Last : 277.19 0
Unit :
Last : 277.19 0
Currency : -
Country : Canada
Category : Major Indices
Unit :
Market Type : World Market

Today 26 January

Property Amounts
Last 277.19
High 277.44
Low 277.06
Max Fluctuation -
Max Fluctuation % -
Open -
Time 26 January
Yesterday 277.19
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 278.07
Moving Average (EMA) 10 Day 278.54
Moving Average (EMA) 20 Day 279.23
Moving Average (EMA) 30 Day 278.63
Moving Average (EMA) 50 Day 278.05
Moving Average (EMA) 100 Day 274.62
Moving Average (EMA) 200 Day 269.88

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 278.40
Simple Moving Average (SMA) 10 Day 279.00
Simple Moving Average (SMA) 20 Day 279.28
Simple Moving Average (SMA) 30 Day 278.72
Simple Moving Average (SMA) 50 Day 277.73
Simple Moving Average (SMA) 100 Day 274.65
Simple Moving Average (SMA) 200 Day 266.78

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 276.64 276.85 276.71 0.56 -
Support 2 (S2) 276.85 276.99 276.74 138.24 -
Support 1 (S1) 277.02 277.08 276.77 0.19 277.12
Pivot Point (PP) 277.23 277.23 277.23 138.62 277.28
Resistance 1 (R1) 277.4 277.37 277.60 0.19 277.50
Resistance 2 (R2) 277.61 277.46 277.63 139.00 -
Resistance 3 (R3) 277.78 277.61 277.66 0.56 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2018-01-26 277.44 277.06 277.44 277.19 0.01% 0.04
2018-01-25 278.22 277.03 278.37 277.15 0.36% 1
2018-01-24 279.76 277.46 279.76 278.15 0.63% 1.75
2018-01-23 279.60 278.29 280.64 279.90 0.10% 0.28
2018-01-22 280.21 279.37 280.26 279.62 0.18% 0.5
2018-01-20 280.32 280.07 280.32 280.12 0.02% 0.07
2018-01-19 278.99 278.99 280.19 280.19 0.28% 0.77
2018-01-18 279.65 279.42 279.74 279.42 0.12% 0.34
2018-01-17 278.96 278.75 279.88 279.76 0.43% 1.2
2018-01-16 279.93 278.56 279.98 278.56 0.50% 1.4
2018-01-15 279.27 279.27 280.05 279.96 0.31% 0.86
2018-01-13 278.99 278.92 279.10 279.10 0.01% 0.03
2018-01-12 278.92 278.61 279.35 279.07 0.03% 0.09
2018-01-11 278.12 278.12 279.06 278.98 0.29% 0.82
2018-01-10 279.90 278.16 279.90 278.16 0.63% 1.76
2018-01-09 279.62 279.52 280.31 279.92 0.05% 0.14
2018-01-08 279.85 279.36 279.91 279.78 0.06% 0.18
2018-01-06 279.90 279.90 280 279.96 0.03% 0.09
2018-01-05 280.86 279.73 280.97 279.87 0.36% 1.01
2018-01-04 279.71 279.46 281.03 280.88 0.39% 1.09
2018-01-03 278.14 278.14 279.90 279.79 0.68% 1.88
2018-01-02 277.04 276.70 278.51 277.91 0.12% 0.33
2017-12-30 277.27 277.27 277.67 277.58 0.16% 0.43
2017-12-29 277.33 276.74 277.79 277.15 0.05% 0.15
2017-12-28 277.20 276.39 277.57 277.30 0.05% 0.15
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments