Online Forum

Tractafric Motors

Tractafric Motors
Last: 2,310 0
Chile
Last : 2,310 0
Unit :
Last : 2,310 0
Currency : USD
Country : -
Category : Chile
Unit :
Market Type : World Market

History 02:39:00

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2,310 2,310 2,310 2,310 115 5.24% 2021/05/07 2021-05-07
2,180 2,140 2,195 2,195 55 2.57% 2021/05/05 2021-05-05
2,140 2,140 2,140 2,140 120 5.94% 2021/05/04 2021-05-04
2,020 2,020 2,020 2,020 160 7.92% 2021/04/24 2021-04-24
2,180 2,180 2,180 2,180 75 3.56% 2021/04/22 2021-04-22
2,105 2,105 2,105 2,105 5 0.24% 2021/04/20 2021-04-20
2,100 2,100 2,100 2,100 5 0.24% 2021/04/11 2021-04-11
2,095 2,095 2,095 2,095 5 0.24% 2021/04/08 2021-04-08
2,100 2,100 2,100 2,100 40 1.94% 2021/03/04 2021-03-04
2,060 2,060 2,060 2,060 60 3% 2021/02/16 2021-02-16
2,000 2,000 2,000 2,000 60 3% 2021/02/13 2021-02-13
2,060 2,060 2,060 2,060 120 5.83% 2021/02/11 2021-02-11
2,180 2,180 2,180 2,180 20 0.93% 2021/02/10 2021-02-10
2,160 2,160 2,160 2,160 20 0.93% 2021/02/06 2021-02-06
2,180 2,180 2,180 2,180 5 0.23% 2021/01/22 2021-01-22
2,185 2,185 2,185 2,185 15 0.69% 2021/01/14 2021-01-14
2,170 2,170 2,170 2,170 20 0.92% 2021/01/13 2021-01-13
2,190 2,190 2,190 2,190 140 6.83% 2021/01/12 2021-01-12
2,050 2,050 2,050 2,050 140 6.83% 2021/01/08 2021-01-08
2,190 2,190 2,190 2,190 5 0.23% 2021/01/06 2021-01-06
2,195 2,195 2,195 2,195 5 0.23% 2020/12/31 2020-12-31
2,190 2,190 2,190 2,190 5 0.23% 2020/12/25 2020-12-25
2,195 2,195 2,195 2,195 145 7.07% 2020/12/10 2020-12-10
2,050 2,050 2,050 2,050 145 7.07% 2020/11/28 2020-11-28
2,195 2,195 2,195 2,195 5 0.23% 2020/11/17 2020-11-17
2,190 2,190 2,190 2,190 5 0.23% 2020/11/10 2020-11-10
2,195 2,195 2,195 2,195 5 0.23% 2020/11/06 2020-11-06
2,200 2,200 2,200 2,200 50 2.33% 2020/10/28 2020-10-28
2,150 2,150 2,150 2,150 45 2.09% 2020/10/27 2020-10-27
2,195 2,195 2,195 2,195 45 2.09% 2020/10/21 2020-10-21

Units Converter