آرشیو قیمت TradePlus S&P New China Tracker | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
4.18	4.17	4.18	4.17	0.01	0.24%	2024/04/18	2024-04-18
4.18	4.16	4.18	4.16	-	-	2024/04/17	2024-04-17
4.22	4.14	4.23	4.14	0.14	3.38%	2024/04/16	2024-04-16
4.26	4.25	4.28	4.28	0.07	1.64%	2024/04/15	2024-04-15
4.37	4.35	4.37	4.35	-	-	2024/04/12	2024-04-12
4.35	4.35	4.35	4.35	0.03	0.69%	2024/04/09	2024-04-09
4.29	4.29	4.35	4.32	0.02	0.47%	2024/04/08	2024-04-08
4.35	4.30	4.35	4.30	0.15	3.49%	2024/04/05	2024-04-05
4.45	4.45	4.45	4.45	0.11	2.53%	2024/04/04	2024-04-04
4.33	4.33	4.34	4.34	0.07	1.61%	2024/04/03	2024-04-03
4.35	4.35	4.41	4.41	0.14	3.28%	2024/04/02	2024-04-02
4.28	4.27	4.28	4.27	0.02	0.47%	2024/03/27	2024-03-27
4.30	4.29	4.30	4.29	0.05	1.17%	2024/03/26	2024-03-26
4.34	4.34	4.34	4.34	0.02	0.46%	2024/03/25	2024-03-25
4.45	4.32	4.45	4.32	0.09	2.08%	2024/03/22	2024-03-22
4.42	4.36	4.42	4.41	0.03	0.68%	2024/03/19	2024-03-19
4.38	4.38	4.38	4.38	0.02	0.46%	2024/03/18	2024-03-18
4.42	4.40	4.42	4.40	0.02	0.45%	2024/03/14	2024-03-14
4.50	4.47	4.50	4.47	0.02	0.45%	2024/03/13	2024-03-13
4.32	4.32	4.45	4.45	0.18	4.22%	2024/03/12	2024-03-12
4.26	4.26	4.27	4.27	0.04	0.95%	2024/03/08	2024-03-08
4.29	4.23	4.31	4.23	0.04	0.95%	2024/03/06	2024-03-06
4.39	4.27	4.42	4.27	0.15	3.51%	2024/03/04	2024-03-04
4.38	4.38	4.38	4.38	0.06	1.37%	2024/03/01	2024-03-01
4.44	4.44	4.44	4.44	0.02	0.45%	2024/02/29	2024-02-29
4.46	4.46	4.46	4.46	0.03	0.67%	2024/02/28	2024-02-28
4.49	4.49	4.49	4.49	0.03	0.67%	2024/02/26	2024-02-26

TradePlus S&P New China Tracker