Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.26 | 01:53:45 | 0.04 | 1.77% | 2.26 | 2.26 | 2.26 | 0.74 | 2.74 | 2.8 |
Abctrans | 0.7 | 19:03:13 | - | - | 0.7 | 0.7 | 0 | 0.3 | 0.7 | 0.85 |
Academy Press | 1.91 | 20:29:46 | - | - | 1.91 | 1.91 | 0 | 0.09 | 1.99 | 2.1 |
Access Bank | 10 | 23:10:39 | - | - | 10 | 10 | 0 | - | - | - |
Access Holdings | 16 | 01:53:43 | 0.1 | 0.63% | 16 | 16 | 16 | 4 | 16.8 | 24.8 |
Afrinsure | 0.2 | 19:33:02 | - | - | 0.2 | 0.2 | 0 | - | - | - |
Afriprud | 6.1 | 20:29:43 | - | - | 6.1 | 6.1 | 0 | 0.9 | 6.1 | 7.3 |
Afromedia PLC | 0.24 | 19:33:03 | - | - | 0.24 | 0.24 | 0 | - | - | - |
Aglevent | 0.55 | 21:18:35 | - | - | 0.55 | 0.55 | 0 | - | - | - |
Aiico | 1.01 | 01:53:45 | 0.01 | 0.99% | 1.01 | 1.01 | 1.01 | 0.01 | 1.06 | 1.2 |
Airtel Africa | 1,980 | 00:46:19 | - | - | 1,980 | 1,980 | 0 | 110 | - | 2,200 |
Aluminum Ex | 6.5 | 01:53:48 | 0.05 | 0.78% | 6.5 | 6.5 | 6.5 | 0.5 | 6.5 | 7.85 |
Arbico | 1.03 | 22:14:40 | - | - | 1.03 | 1.03 | 0 | - | - | - |
Asosavings | 0.5 | 19:33:02 | - | - | 0.5 | 0.5 | 0 | - | - | - |
Austin Laz | 2 | 00:46:30 | - | - | 2 | 2 | 0 | - | - | 2.03 |