Online Forum

Transimex Saigon Corp

Transimex Saigon Corp
Last: 50,600 5.42
Vietnam
Last : 50,600 5.42
Unit :
Last : 50,600 5.42
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 14:48:57

Property Amounts
Last 50,600
High 51,300
Low 50,600
Max Fluctuation 300
Max Fluctuation % 0%
Open 51,300
Time 14:48:57
Yesterday 48,000
Change % 5.42%
Change 2,600
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,147,294 Rial
Coin
9,086,473 Rial
USD
9,249,348 Rial
Euro
9,168,140 Rial

Daily Chart

Performance

One Week 800 1.6064% 2021-05-05
One Month 4,900 8.8288% 2021-04-12
Six Month 18,200 56.1728% 2020-11-12
One Year 24,800 96.1240% 2020-04-29
Three Year 19,400 62.1795% 2018-05-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 48,683.95
Moving Average (EMA) 10 Day 49,636.07
Moving Average (EMA) 20 Day 51,530.29
Moving Average (EMA) 30 Day 52,649.58
Moving Average (EMA) 50 Day 49,773.24
Moving Average (EMA) 100 Day 45,999.05
Moving Average (EMA) 200 Day 39,416.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 48,880
Simple Moving Average (SMA) 10 Day 49,940
Simple Moving Average (SMA) 20 Day 52,230
Simple Moving Average (SMA) 30 Day 53,653.33
Simple Moving Average (SMA) 50 Day 50,429
Simple Moving Average (SMA) 100 Day 43,646.5
Simple Moving Average (SMA) 200 Day 36,590.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 49,666.66 50,133.33 49,725 50,250 -
Support 2 (S2) 50,133.33 50,400.73 49,783.38 50,425 -
Support 1 (S1) 50,366.66 50,565.93 49,841.69 50,950 50,250
Pivot Point (PP) 50,833.33 50,833.33 50,833.33 51,125 50,775
Resistance 1 (R1) 51,066.66 51,100.73 51,358.31 51,650 50,950
Resistance 2 (R2) 51,533.33 51,265.93 51,416.62 51,825 -
Resistance 3 (R3) 51,766.66 51,533.33 51,475 52,350 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 47,800 47,800 48,000 48,000 0.63% 300
2021-05-07 48,600 48,300 48,600 48,300 - 0
2021-05-06 49,000 48,300 49,000 48,300 3.11% 1500
2021-05-05 53,300 49,800 53,300 49,800 0.40% 200
2021-05-04 50,100 50,000 50,100 50,000 2% 1000
2021-04-29 51,000 51,000 51,000 51,000 1.76% 900
2021-04-28 48,100 48,100 51,900 51,900 3.18% 1600
2021-04-27 49,800 49,800 50,300 50,300 0.60% 300
2021-04-26 49,000 49,000 50,000 50,000 3.60% 1800
2021-04-24 51,800 51,800 51,800 51,800 1.93% 1000
2021-04-22 51,100 51,100 52,800 52,800 0.95% 500
2021-04-20 53,500 53,300 53,500 53,300 0.94% 500
2021-04-19 54,200 53,800 54,200 53,800 1.12% 600
2021-04-16 54,400 54,400 54,400 54,400 1.10% 600
2021-04-15 53,900 53,900 55,000 55,000 1.85% 1000
2021-04-14 54,000 54,000 54,000 54,000 1.67% 900
2021-04-13 54,900 54,900 54,900 54,900 1.09% 600
2021-04-12 54,700 54,700 55,700 55,500 0.36% 200
2021-04-09 54,900 54,900 55,700 55,700 0.18% 100
2021-04-08 55,800 55,800 55,800 55,800 1.25% 700
2021-04-07 56,500 56,500 56,500 56,500 0.88% 500
2021-04-06 57,000 57,000 57,000 57,000 0.88% 500
2021-04-05 56,500 56,500 56,500 56,500 1.95% 1100
2021-04-02 57,800 57,600 57,800 57,600 4.16% 2300
2021-04-01 55,000 55,000 55,300 55,300 4.16% 2300
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
50,600 14:48:57 300 0.59% 2,600 5.42%
50,900 11:45:47 100 0.20% 2,900 6.04%
51,000 14:46:43 300 0.59% 3,000 6.25%
51,300 11:45:34 - - 3,300 6.88%
Full list

Comments