History Transimex Saigon Corp
20:29:19Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
57,000 | 57,000 | 57,000 | 57,000 | 1000 | 1.75% | 2024/04/17 | 2024-04-17 |
54,500 | 54,500 | 58,000 | 58,000 | 500 | 0.87% | 2024/04/15 | 2024-04-15 |
57,500 | 57,500 | 57,500 | 57,500 | 500 | 0.87% | 2024/04/11 | 2024-04-11 |
58,000 | 58,000 | 58,000 | 58,000 | 1200 | 2.11% | 2024/04/09 | 2024-04-09 |
54,500 | 54,500 | 56,800 | 56,800 | 300 | 0.53% | 2024/04/08 | 2024-04-08 |
54,200 | 54,200 | 56,500 | 56,500 | 2400 | 4.44% | 2024/04/05 | 2024-04-05 |
54,100 | 54,100 | 54,100 | 54,100 | 300 | 0.55% | 2024/04/04 | 2024-04-04 |
54,400 | 54,400 | 54,400 | 54,400 | 1600 | 2.94% | 2024/04/03 | 2024-04-03 |
56,000 | 56,000 | 56,000 | 56,000 | 1000 | 1.82% | 2024/04/02 | 2024-04-02 |
55,000 | 55,000 | 55,000 | 55,000 | 1000 | 1.85% | 2024/03/26 | 2024-03-26 |
54,000 | 54,000 | 54,000 | 54,000 | 800 | 1.48% | 2024/03/22 | 2024-03-22 |
54,800 | 54,800 | 54,800 | 54,800 | 1600 | 3.01% | 2024/03/19 | 2024-03-19 |
53,000 | 53,000 | 53,200 | 53,200 | 200 | 0.38% | 2024/03/14 | 2024-03-14 |
54,800 | 54,800 | 54,800 | 54,800 | 200 | 0.36% | 2024/03/12 | 2024-03-12 |
55,000 | 55,000 | 55,000 | 55,000 | 2300 | 4.36% | 2024/03/11 | 2024-03-11 |
52,700 | 52,700 | 52,700 | 52,700 | 300 | 0.57% | 2024/03/09 | 2024-03-09 |
53,000 | 53,000 | 53,000 | 53,000 | 400 | 0.76% | 2024/03/08 | 2024-03-08 |
52,600 | 52,600 | 52,600 | 52,600 | 2700 | 5.13% | 2024/03/06 | 2024-03-06 |
55,300 | 55,300 | 55,300 | 55,300 | 2400 | 4.54% | 2024/03/05 | 2024-03-05 |
52,900 | 52,900 | 52,900 | 52,900 | 2100 | 3.97% | 2024/03/01 | 2024-03-01 |
53,000 | 53,000 | 55,000 | 55,000 | 4500 | 8.91% | 2024/02/29 | 2024-02-29 |
50,500 | 50,500 | 50,500 | 50,500 | 2000 | 3.96% | 2024/02/28 | 2024-02-28 |
52,500 | 52,500 | 52,500 | 52,500 | 900 | 1.71% | 2024/02/27 | 2024-02-27 |
53,400 | 53,400 | 53,400 | 53,400 | 2900 | 5.74% | 2024/02/23 | 2024-02-23 |
49,500 | 49,500 | 50,500 | 50,500 | 1500 | 3.06% | 2024/02/22 | 2024-02-22 |
49,000 | 49,000 | 49,000 | 49,000 | 200 | 0.41% | 2024/02/20 | 2024-02-20 |
48,800 | 48,800 | 48,800 | 48,800 | 1800 | 3.83% | 2024/02/19 | 2024-02-19 |
47,000 | 47,000 | 47,000 | 47,000 | 450 | 0.97% | 2024/02/09 | 2024-02-09 |
46,550 | 46,550 | 46,550 | 46,550 | 450 | 0.97% | 2024/02/08 | 2024-02-08 |