Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Accsoft Technology Bhd | 0.03 | 03:32:36 | - | - | 0.03 | 0.03 | 0 | - | 0.03 | 0.03 |
Acoustech | 0.14 | 20:24:37 | - | - | 0.14 | 0.14 | 0 | - | 0.145 | 0.15 |
Advanced Packaging Tech | 0.625 | 20:45:49 | - | - | 0.65 | 0.625 | 0 | 0.375 | 0.625 | 0.64 |
Airasia | 0.68 | 21:40:40 | - | - | 0.68 | 0.68 | 0 | 0.32 | - | 0.685 |
Amalgamated Steel | 0.135 | 20:10:21 | - | - | 0.135 | 0.135 | 0 | - | - | 0.145 |
Asia Knight | 0.22 | 03:32:09 | - | - | 0.22 | 0.22 | 0 | - | 0.22 | 0.225 |
Atta Global Group | 0.3 | 08:59:34 | - | - | 0.3 | 0.3 | 0 | - | - | 0.3 |
Autocount Dotcom Bhd | 0.87 | 20:24:36 | - | - | 0.87 | 0.87 | 0 | 0.13 | 0.89 | 0.89 |
AWC | 0.635 | 20:24:37 | - | - | 0.635 | 0.635 | 0 | 0.365 | 0.655 | 0.655 |
Axiata | 2.69 | 20:24:37 | - | - | 2.69 | 2.69 | 0 | 0.31 | 2.81 | 2.85 |
Axis Real Estate Investment Trust | 1.82 | 20:24:37 | - | - | 1.82 | 1.82 | 0 | 0.18 | 1.83 | 1.83 |
AYER | 7 | 20:24:37 | - | - | 7 | 7 | 0 | - | 7.08 | 7.15 |
AYS Ventures | 0.36 | 13:18:45 | - | - | 0.365 | 0.36 | 0 | - | 0.36 | 0.365 |
Baba Eco Bhd | 0.44 | 02:47:31 | - | - | 0.44 | 0.44 | 0 | - | - | - |
Bank BRISyariah | 3,600 | 29 May | - | - | 3,600 | 3,600 | 0 | - | - | - |