Online Forum

Trigon Baltic Fund A

Trigon Baltic Fund A
Last: 4.9 0
Estonia
Last : 4.9 0
Unit :
Last : 4.9 0
Currency : EUR
Country : Estonia
Category : Estonia
Unit :
Market Type : World Market

Today 19:01:13

Property Amounts
Last 4.9
High 4.9
Low 4.9
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:01:13
Yesterday 4.9
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 1.96 28.5714% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5.03
Moving Average (EMA) 10 Day 5.10
Moving Average (EMA) 20 Day 5.25
Moving Average (EMA) 30 Day 5.32
Moving Average (EMA) 50 Day 5.38
Moving Average (EMA) 100 Day 5.47
Moving Average (EMA) 200 Day 5.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5.06
Simple Moving Average (SMA) 10 Day 5.14
Simple Moving Average (SMA) 20 Day 5.39
Simple Moving Average (SMA) 30 Day 5.39
Simple Moving Average (SMA) 50 Day 5.42
Simple Moving Average (SMA) 100 Day 5.50
Simple Moving Average (SMA) 200 Day 5.57

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.9 4.9 4.9 - -
Support 2 (S2) 4.9 4.9 4.9 2.45 -
Support 1 (S1) 4.9 4.9 4.9 - 4.9
Pivot Point (PP) 4.9 4.9 4.9 2.45 4.9
Resistance 1 (R1) 4.9 4.9 4.9 - 4.9
Resistance 2 (R2) 4.9 4.9 4.9 2.45 -
Resistance 3 (R3) 4.9 4.9 4.9 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-02-28 4.90 4.90 4.90 4.90 2.37% 0.116
2020-02-27 5.0160 5.0160 5.0160 5.0160 0.06% 0.003
2020-02-26 5.0190 5.0190 5.0190 5.0190 3.51% 0.176
2020-02-25 5.1950 5.1950 5.1950 5.1950 0.25% 0.013
2020-02-21 5.2080 5.2080 5.2080 5.2080 0.17% 0.009
2020-02-20 5.2170 5.2170 5.2170 5.2170 0.17% 0.009
2020-02-19 5.2260 5.2260 5.2260 5.2260 0.11% 0.006
2020-02-18 5.2320 5.2320 5.2320 5.2320 0.08% 0.004
2020-02-17 5.2360 5.2360 5.2360 5.2360 0.10% 0.005
2020-02-14 5.2410 5.2410 5.2410 5.2410 0.61% 0.032
2020-02-12 5.2730 5.2730 5.2730 5.2730 0.46% 0.024
2020-02-11 5.2490 5.2490 5.2490 5.2490 0.06% 0.003
2020-02-10 5.2520 5.2520 5.2520 5.2520 0.23% 0.012
2020-02-07 5.24 5.24 5.24 5.24 0.23% 0.012
2020-02-06 5.2090 5.2090 5.2280 5.2280 76.93% 4.022
2019-09-06 5.4910 5.2420 9.25 9.25 76.70% 4.015
2019-09-05 5.2350 5.2350 5.2350 5.2350 0.06% 0.003
2019-09-03 5.2380 5.2380 5.2380 5.2380 0.21% 0.011
2019-09-02 5.2490 5.2490 5.2490 5.2490 0.55% 0.029
2019-08-26 5.2780 5.2780 5.2780 5.2780 0.44% 0.023
2019-08-23 5.3010 5.3010 5.3010 5.3010 0.47% 0.025
2019-08-22 5.3260 5.3260 5.3260 5.3260 0.15% 0.008
2019-08-21 5.3340 5.3340 5.3340 5.3340 0.19% 0.01
2019-08-19 5.3440 5.3440 5.3440 5.3440 2.58% 0.138
2019-08-15 5.4820 5.4820 5.4820 5.4820 2.58% 0.138
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments