Online Forum

Trigon Baltic Fund C

Trigon Baltic Fund C
Last: 17.903 0
Estonia
Last : 17.903 0
Unit :
Last : 17.903 0
Currency : EUR
Country : Estonia
Category : Estonia
Unit :
Market Type : World Market

Today 17:31:38

Property Amounts
Last 17.903
High 17.903
Low 17.903
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:38
Yesterday 17.903
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.09 0.5052% 2021-04-08
One Month 0.4750 2.7255% 2021-03-15
Six Month 3.4820 24.1453% 2020-10-15
One Year 4.5880 34.4574% 2020-04-15
Three Year 4.5920 20.4134% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 17.87
Moving Average (EMA) 10 Day 17.76
Moving Average (EMA) 20 Day 17.64
Moving Average (EMA) 30 Day 17.52
Moving Average (EMA) 50 Day 17.35
Moving Average (EMA) 100 Day 16.81
Moving Average (EMA) 200 Day 16.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 17.87
Simple Moving Average (SMA) 10 Day 17.73
Simple Moving Average (SMA) 20 Day 17.56
Simple Moving Average (SMA) 30 Day 17.46
Simple Moving Average (SMA) 50 Day 17.26
Simple Moving Average (SMA) 100 Day 16.78
Simple Moving Average (SMA) 200 Day 15.64

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 17.90 17.90 17.90 - -
Support 2 (S2) 17.90 17.90 17.90 8.95 -
Support 1 (S1) 17.90 17.90 17.90 - 17.90
Pivot Point (PP) 17.90 17.90 17.90 8.95 17.90
Resistance 1 (R1) 17.90 17.90 17.90 - 17.90
Resistance 2 (R2) 17.90 17.90 17.90 8.95 -
Resistance 3 (R3) 17.90 17.90 17.90 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 17.9030 17.9030 17.9030 17.9030 0.09% 0.017
2021-04-13 17.92 17.92 17.92 17.92 0.22% 0.039
2021-04-12 17.8810 17.8810 17.8810 17.8810 0.24% 0.043
2021-04-09 17.8380 17.8380 17.8380 17.8380 0.14% 0.025
2021-04-08 17.8130 17.8130 17.8130 17.8130 0.44% 0.078
2021-04-07 17.7350 17.7350 17.7350 17.7350 0.11% 0.02
2021-04-05 17.7150 17.7150 17.7150 17.7150 0.73% 0.128
2021-04-01 17.5870 17.5870 17.5870 17.5870 0.33% 0.058
2021-03-31 17.5290 17.5290 17.5290 17.5290 0.35% 0.061
2021-03-30 17.4680 17.4680 17.4680 17.4680 0.34% 0.059
2021-03-29 17.4090 17.4090 17.4090 17.4090 0.46% 0.08
2021-03-26 17.3290 17.3290 17.3290 17.3290 0.24% 0.041
2021-03-25 17.37 17.37 17.37 17.37 0.12% 0.021
2021-03-24 17.3910 17.3910 17.3910 17.3910 0.16% 0.027
2021-03-23 17.4180 17.4180 17.4180 17.4180 0.37% 0.065
2021-03-22 17.3530 17.3530 17.3530 17.3530 0.24% 0.041
2021-03-19 17.3940 17.3940 17.3940 17.3940 0.17% 0.029
2021-03-18 17.3650 17.3650 17.3650 17.3650 0.50% 0.087
2021-03-17 17.4520 17.4520 17.4520 17.4520 0.19% 0.033
2021-03-16 17.4850 17.4850 17.4850 17.4850 0.33% 0.057
2021-03-15 17.4280 17.4280 17.4280 17.4280 0.43% 0.075
2021-03-12 17.3530 17.3530 17.3530 17.3530 0.09% 0.015
2021-03-11 17.3380 17.3380 17.3380 17.3380 0.14% 0.025
2021-03-10 17.3130 17.3130 17.3130 17.3130 0.29% 0.05
2021-03-09 17.2630 17.2630 17.2630 17.2630 0.29% 0.05
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments