History Trigon Baltic Fund C
17:45:27| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 28.8240 | 28.8240 | 28.8240 | 28.8240 | 0.077 | 0.27% | 2024/04/16 | 2024-04-16 |
| 28.9010 | 28.9010 | 28.9010 | 28.9010 | 0.011 | 0.04% | 2024/04/15 | 2024-04-15 |
| 28.9120 | 28.9120 | 28.9120 | 28.9120 | 0.107 | 0.37% | 2024/04/12 | 2024-04-12 |
| 29.0190 | 29.0190 | 29.0190 | 29.0190 | 0.026 | 0.09% | 2024/04/11 | 2024-04-11 |
| 29.0450 | 29.0450 | 29.0450 | 29.0450 | 0.1 | 0.34% | 2024/04/10 | 2024-04-10 |
| 29.1450 | 29.1450 | 29.1450 | 29.1450 | 0.041 | 0.14% | 2024/04/09 | 2024-04-09 |
| 29.1860 | 29.1860 | 29.1860 | 29.1860 | 0.049 | 0.17% | 2024/04/08 | 2024-04-08 |
| 29.1370 | 29.1370 | 29.1370 | 29.1370 | 0.097 | 0.33% | 2024/04/05 | 2024-04-05 |
| 29.04 | 29.04 | 29.04 | 29.04 | 0.155 | 0.54% | 2024/04/04 | 2024-04-04 |
| 28.8850 | 28.8850 | 28.8850 | 28.8850 | 0.019 | 0.07% | 2024/04/03 | 2024-04-03 |
| 28.77 | 28.77 | 28.8660 | 28.8660 | 0.257 | 0.9% | 2024/04/01 | 2024-04-01 |
| 28.6090 | 28.6090 | 28.6090 | 28.6090 | 0.036 | 0.13% | 2024/03/28 | 2024-03-28 |
| 28.5730 | 28.5730 | 28.5730 | 28.5730 | 0.071 | 0.25% | 2024/03/27 | 2024-03-27 |
| 28.5020 | 28.5020 | 28.5020 | 28.5020 | 0.037 | 0.13% | 2024/03/26 | 2024-03-26 |
| 28.5390 | 28.5390 | 28.5390 | 28.5390 | 0.014 | 0.05% | 2024/03/25 | 2024-03-25 |
| 28.5250 | 28.5250 | 28.5250 | 28.5250 | 0.226 | 0.8% | 2024/03/22 | 2024-03-22 |
| 28.2170 | 28.2170 | 28.3040 | 28.2990 | 0.136 | 0.48% | 2024/03/19 | 2024-03-19 |
| 28.1630 | 28.1630 | 28.1630 | 28.1630 | 0.055 | 0.2% | 2024/03/18 | 2024-03-18 |
| 28.1360 | 28.1080 | 28.1360 | 28.1080 | 0.028 | 0.1% | 2024/03/14 | 2024-03-14 |
| 28.1870 | 28.1870 | 28.1870 | 28.1870 | 0.078 | 0.28% | 2024/03/13 | 2024-03-13 |
| 28.1090 | 28.1090 | 28.1090 | 28.1090 | 0.027 | 0.1% | 2024/03/12 | 2024-03-12 |
| 28.1360 | 28.1360 | 28.1360 | 28.1360 | 0.03 | 0.11% | 2024/03/11 | 2024-03-11 |
| 28.0280 | 28.0280 | 28.1060 | 28.1060 | 0.036 | 0.13% | 2024/03/06 | 2024-03-06 |
| 28.0560 | 28.0560 | 28.07 | 28.07 | 0.014 | 0.05% | 2024/03/04 | 2024-03-04 |
| 28.0640 | 28.0640 | 28.0640 | 28.0640 | 0.031 | 0.11% | 2024/03/01 | 2024-03-01 |
| 28.0950 | 28.0950 | 28.0950 | 28.0950 | 0.039 | 0.14% | 2024/02/29 | 2024-02-29 |
| 28.1340 | 28.1340 | 28.1340 | 28.1340 | 0.102 | 0.36% | 2024/02/28 | 2024-02-28 |
| 28.2360 | 28.2360 | 28.2360 | 28.2360 | 0.102 | 0.36% | 2024/02/27 | 2024-02-27 |